Stock page · FINANCIAL SERVICES · Main Board
AFRIPRUD · Africa Prudential Plc
As of the 6 Nov 2026 close.
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 6 Nov 2026 | ₦10.70 | ₦10.70 | ₦10.05 | ₦10.05 | −6.07% | 1.4m |
| 5 Nov 2026 | · | ₦10.70 | ₦10.70 | ₦10.70 | +7.00% | 724,094 |
| 4 Nov 2026 | ₦10.00 | · | · | ₦10.00 | +0.00% | 381,565 |
| 3 Nov 2026 | ₦10.60 | ₦10.60 | ₦10.00 | ₦10.00 | −5.66% | 2.3m |
| 2 Nov 2026 | ₦10.60 | ₦10.60 | ₦10.60 | ₦10.60 | +0.00% | 1.1m |
| 30 Oct 2026 | ₦10.60 | · | · | ₦10.60 | +0.00% | 367,149 |
| 29 Oct 2026 | · | ₦10.60 | ₦10.60 | ₦10.60 | +1.92% | 851,271 |
| 28 Oct 2026 | · | ₦10.50 | ₦10.30 | ₦10.40 | −3.70% | 1.3m |
| 27 Oct 2026 | ₦10.80 | · | · | ₦10.80 | +0.00% | 748,907 |
| 26 Oct 2026 | ₦10.20 | ₦10.80 | ₦10.20 | ₦10.80 | +5.88% | 1.5m |
| 23 Oct 2026 | · | ₦10.20 | ₦10.20 | ₦10.20 | −2.39% | 452,677 |
| 22 Oct 2026 | ₦10.45 | ₦10.45 | ₦10.45 | ₦10.45 | −5.00% | 515,591 |
| 16 Oct 2026 | ₦11.00 | ₦11.00 | ₦11.00 | ₦11.00 | +0.00% | 709,101 |
| 15 Oct 2026 | · | ₦11.00 | ₦11.00 | ₦11.00 | +1.85% | 951,217 |
| 14 Oct 2026 | · | ₦10.80 | ₦10.60 | ₦10.80 | +5.88% | 1.2m |
| 13 Oct 2026 | ₦10.20 | ₦10.25 | ₦10.20 | ₦10.20 | +0.00% | 1.5m |
| 12 Oct 2026 | · | ₦10.20 | ₦10.20 | ₦10.20 | −1.92% | 658,523 |
| 9 Oct 2026 | ₦10.60 | ₦10.70 | ₦10.40 | ₦10.40 | −1.89% | 1.8m |
| 8 Oct 2026 | ₦10.60 | ₦10.60 | ₦10.60 | ₦10.60 | +0.00% | 807,520 |
| 7 Oct 2026 | ₦10.60 | · | · | ₦10.60 | +0.00% | 1.1m |
| 6 Oct 2026 | · | ₦10.60 | ₦10.40 | ₦10.60 | +4.43% | 1.0m |
| 5 Oct 2026 | · | ₦10.25 | ₦10.10 | ₦10.15 | −7.31% | 4.1m |
| 2 Oct 2026 | ₦10.95 | · | · | ₦10.95 | +0.00% | 643,426 |
| 30 Sep 2026 | ₦10.95 | ₦11.00 | ₦10.95 | ₦10.95 | +0.00% | 2.3m |
How to buy AFRIPRUD shares
Open an account with an NGX-licensed stockbroker, place a buy order for AFRIPRUD, and track it in your portfolio tracker. First time buying? This walkthrough covers each step.
Frequently asked questions
What is the current AFRIPRUD share price?
Africa Prudential Plc (AFRIPRUD) last closed at ₦10.05 (-6.07% ▼ (−₦0.65) on the day) on 6 Nov 2026. Prices update here after each NGX trading session.
What sector is AFRIPRUD in?
AFRIPRUD is listed on the NGX Main Board under the FINANCIAL SERVICES sector.
What is AFRIPRUD’s share price history?
The interactive chart above covers all 24 tracked sessions for AFRIPRUD · hover any point for the day’s open, high, low and volume. Use the stock screener to compare AFRIPRUD against its sector peers.
Is AFRIPRUD a good investment?
Nairaview provides market data, not investment advice. Consider the company’s financials, your goals and risk tolerance, and speak to a licensed adviser before deciding.