Stock page · FINANCIAL SERVICES · Main Board
AIICO · AIICO Insurance Plc
As of the 16 Oct 2026 close.
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | · | · | · | ₦3.96 | −4.35% | 1.8m |
| 9 Oct 2026 | ₦4.00 | ₦4.14 | ₦4.00 | ₦4.14 | +3.50% | 4.0m |
| 8 Oct 2026 | · | ₦4.06 | ₦3.96 | ₦4.00 | −2.20% | 3.9m |
| 7 Oct 2026 | ₦4.10 | ₦4.13 | ₦3.96 | ₦4.09 | −0.24% | 13.8m |
| 6 Oct 2026 | ₦4.05 | ₦4.10 | ₦4.01 | ₦4.10 | +1.23% | 5.7m |
| 5 Oct 2026 | ₦4.18 | ₦4.20 | ₦3.90 | ₦4.05 | −3.11% | 6.0m |
| 2 Oct 2026 | · | ₦4.18 | ₦3.83 | ₦4.18 | +10.00% | 17.5m |
| 30 Sep 2026 | · | ₦3.90 | ₦3.80 | ₦3.80 | −3.80% | 9.2m |
| 29 Sep 2026 | ₦3.80 | ₦3.95 | ₦3.80 | ₦3.95 | +3.95% | 11.4m |
| 28 Sep 2026 | ₦3.90 | ₦3.98 | ₦3.77 | ₦3.80 | −2.56% | 13.0m |
| 25 Sep 2026 | ₦3.82 | ₦3.92 | ₦3.82 | ₦3.90 | +2.09% | 6.2m |
| 24 Sep 2026 | · | ₦3.88 | ₦3.74 | ₦3.82 | −3.05% | 6.7m |
| 23 Sep 2026 | ₦3.75 | ₦3.94 | ₦3.71 | ₦3.94 | +0.00% | 19.8m |
How to buy AIICO shares
Open an account with an NGX-licensed stockbroker, place a buy order for AIICO, and track it in your portfolio tracker. First time buying? This walkthrough covers each step.
Frequently asked questions
What is the current AIICO share price?
AIICO Insurance Plc (AIICO) last closed at ₦3.96 (-2.22% ▼ (−₦0.09) on the day) on 16 Oct 2026. Prices update here after each NGX trading session.
What sector is AIICO in?
AIICO is listed on the NGX Main Board under the FINANCIAL SERVICES sector.
What is AIICO’s share price history?
The interactive chart above covers all 13 tracked sessions for AIICO · hover any point for the day’s open, high, low and volume. Use the stock screener to compare AIICO against its sector peers.
Is AIICO a good investment?
Nairaview provides market data, not investment advice. Consider the company’s financials, your goals and risk tolerance, and speak to a licensed adviser before deciding.