Stock page · CONGLOMERATES · Growth Board
CHELLARAM · Chellarams Plc
As of the 6 Nov 2026 close.
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 6 Nov 2026 | · | · | · | ₦9.70 | +0.00% | 14,655 |
| 5 Nov 2026 | ₦9.70 | · | · | ₦9.70 | +0.00% | 36,540 |
| 4 Nov 2026 | ₦9.70 | · | · | ₦9.70 | +0.00% | 11,492 |
| 3 Nov 2026 | ₦9.70 | · | · | ₦9.70 | +0.00% | 29,298 |
| 2 Nov 2026 | ₦9.70 | · | · | ₦9.70 | +0.00% | 54,203 |
| 30 Oct 2026 | ₦9.70 | · | · | ₦9.70 | +0.00% | 19,019 |
| 29 Oct 2026 | ₦9.70 | · | · | ₦9.70 | +0.00% | 4,540 |
| 28 Oct 2026 | ₦9.70 | · | · | ₦9.70 | +0.00% | 3,497 |
| 27 Oct 2026 | ₦9.70 | · | · | ₦9.70 | +0.00% | 6,166 |
| 26 Oct 2026 | ₦9.70 | · | · | ₦9.70 | +0.00% | 1,025 |
| 23 Oct 2026 | ₦9.70 | · | · | ₦9.70 | +0.00% | 12 |
| 22 Oct 2026 | ₦9.70 | · | · | ₦9.70 | +0.00% | 2,015 |
| 21 Oct 2026 | ₦9.70 | · | · | ₦9.70 | +0.00% | 10,680 |
| 20 Oct 2026 | ₦9.70 | · | · | ₦9.70 | +0.00% | 4,738 |
| 19 Oct 2026 | ₦9.70 | · | · | ₦9.70 | +0.00% | 8,296 |
| 16 Oct 2026 | ₦9.70 | · | · | ₦9.70 | +0.00% | 15,783 |
| 15 Oct 2026 | ₦9.70 | · | · | ₦9.70 | +0.00% | 2,449 |
| 14 Oct 2026 | ₦9.70 | · | · | ₦9.70 | +0.00% | 16,125 |
| 13 Oct 2026 | ₦9.70 | · | · | ₦9.70 | +0.00% | 5,384 |
| 12 Oct 2026 | ₦9.70 | · | · | ₦9.70 | +0.00% | 29,357 |
| 9 Oct 2026 | ₦9.70 | · | · | ₦9.70 | +0.00% | 25,560 |
| 8 Oct 2026 | ₦9.70 | · | · | ₦9.70 | +0.00% | 3,820 |
How to buy CHELLARAM shares
Open an account with an NGX-licensed stockbroker, place a buy order for CHELLARAM, and track it in your portfolio tracker. First time buying? This walkthrough covers each step.
Frequently asked questions
What is the current CHELLARAM share price?
Chellarams Plc (CHELLARAM) last closed at ₦9.70 (0.00% ■ (₦0.00) on the day) on 6 Nov 2026. Prices update here after each NGX trading session.
What sector is CHELLARAM in?
CHELLARAM is listed on the NGX Growth Board under the CONGLOMERATES sector.
What is CHELLARAM’s share price history?
The interactive chart above covers all 22 tracked sessions for CHELLARAM · hover any point for the day’s open, high, low and volume. Use the stock screener to compare CHELLARAM against its sector peers.
Is CHELLARAM a good investment?
Nairaview provides market data, not investment advice. Consider the company’s financials, your goals and risk tolerance, and speak to a licensed adviser before deciding.