Stock page · FINANCIAL SERVICES · Main Board
CMFC · DEAP Capital Management & Trust Plc
As of the 6 Nov 2026 close.
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 6 Nov 2026 | ₦2.90 | ₦3.00 | ₦2.90 | ₦3.00 | +3.45% | 1.9m |
| 5 Nov 2026 | ₦2.90 | ₦3.17 | ₦2.75 | ₦2.90 | +0.00% | 4.8m |
| 4 Nov 2026 | ₦2.90 | ₦2.92 | ₦2.90 | ₦2.90 | +0.00% | 2.2m |
| 3 Nov 2026 | · | ₦2.90 | ₦2.73 | ₦2.90 | −2.03% | 1.3m |
| 2 Nov 2026 | ₦3.00 | ₦3.00 | ₦2.96 | ₦2.96 | −1.33% | 1.2m |
| 30 Oct 2026 | · | ₦3.10 | ₦2.88 | ₦3.00 | −6.25% | 10.0m |
| 29 Oct 2026 | ₦3.33 | ₦3.33 | ₦3.00 | ₦3.20 | −3.90% | 6.7m |
| 28 Oct 2026 | · | ₦3.46 | ₦3.30 | ₦3.33 | +5.71% | 3.0m |
| 27 Oct 2026 | · | ₦3.40 | ₦3.09 | ₦3.15 | −7.62% | 4.1m |
| 26 Oct 2026 | · | ₦3.50 | ₦3.41 | ₦3.41 | −4.48% | 3.4m |
| 23 Oct 2026 | ₦3.57 | · | · | ₦3.57 | +0.00% | 1.5m |
| 22 Oct 2026 | ₦3.57 | · | · | ₦3.57 | +0.00% | 752,890 |
| 21 Oct 2026 | ₦3.86 | ₦3.88 | ₦3.57 | ₦3.57 | −7.51% | 3.5m |
| 20 Oct 2026 | ₦3.90 | ₦3.90 | ₦3.62 | ₦3.86 | +6.04% | 8.7m |
| 19 Oct 2026 | ₦3.31 | ₦3.64 | ₦3.31 | ₦3.64 | +9.97% | 11.0m |
| 16 Oct 2026 | ₦3.60 | ₦3.60 | ₦3.31 | ₦3.31 | −8.06% | 3.4m |
| 15 Oct 2026 | · | ₦3.85 | ₦3.60 | ₦3.60 | +1.69% | 11.7m |
| 14 Oct 2026 | ₦3.23 | ₦3.54 | ₦3.23 | ₦3.54 | +9.60% | 4.5m |
| 13 Oct 2026 | ₦3.23 | ₦3.23 | ₦3.11 | ₦3.23 | +0.00% | 6.8m |
| 12 Oct 2026 | · | ₦3.50 | ₦3.23 | ₦3.23 | −9.78% | 11.0m |
| 9 Oct 2026 | ₦3.65 | ₦3.65 | ₦3.50 | ₦3.58 | −1.92% | 5.6m |
| 8 Oct 2026 | ₦4.01 | ₦4.35 | ₦3.65 | ₦3.65 | −8.98% | 11.4m |
| 7 Oct 2026 | ₦3.65 | ₦4.01 | ₦3.29 | ₦4.01 | +9.86% | 32.8m |
| 6 Oct 2026 | ₦3.65 | ₦3.65 | ₦3.65 | ₦3.65 | −9.88% | 5.1m |
| 5 Oct 2026 | ₦4.49 | ₦4.49 | ₦4.05 | ₦4.05 | −9.80% | 57.8m |
| 2 Oct 2026 | ₦4.75 | ₦4.75 | ₦3.93 | ₦4.49 | +3.94% | 38.5m |
| 30 Sep 2026 | ₦4.32 | ₦4.32 | ₦4.32 | ₦4.32 | +9.92% | 9.3m |
| 29 Sep 2026 | · | ₦3.93 | ₦3.89 | ₦3.93 | +9.78% | 7.9m |
| 28 Sep 2026 | ₦3.58 | ₦3.58 | ₦3.51 | ₦3.58 | +9.82% | 23.0m |
| 25 Sep 2026 | · | ₦3.26 | ₦3.20 | ₦3.26 | +9.76% | 6.1m |
| 24 Sep 2026 | ₦2.95 | ₦2.97 | ₦2.50 | ₦2.97 | +10.00% | 29.3m |
| 23 Sep 2026 | ₦2.55 | ₦2.70 | ₦2.55 | ₦2.70 | +0.00% | 4.8m |
How to buy CMFC shares
Open an account with an NGX-licensed stockbroker, place a buy order for CMFC, and track it in your portfolio tracker. First time buying? This walkthrough covers each step.
Frequently asked questions
What is the current CMFC share price?
DEAP Capital Management & Trust Plc (CMFC) last closed at ₦3.00 (+3.45% ▲ (+₦0.10) on the day) on 6 Nov 2026. Prices update here after each NGX trading session.
What sector is CMFC in?
CMFC is listed on the NGX Main Board under the FINANCIAL SERVICES sector.
What is CMFC’s share price history?
The interactive chart above covers all 32 tracked sessions for CMFC · hover any point for the day’s open, high, low and volume. Use the stock screener to compare CMFC against its sector peers.
Is CMFC a good investment?
Nairaview provides market data, not investment advice. Consider the company’s financials, your goals and risk tolerance, and speak to a licensed adviser before deciding.