Stock page · CONGLOMERATES · Main Board
CUSTODIAN · Custodian Investment Plc
As of the 6 Nov 2026 close.
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 6 Nov 2026 | · | ₦63.00 | ₦63.00 | ₦63.00 | −3.08% | 709,597 |
| 5 Nov 2026 | ₦65.00 | · | · | ₦65.00 | +0.00% | 342,358 |
| 4 Nov 2026 | ₦65.00 | · | · | ₦65.00 | +0.00% | 121,344 |
| 3 Nov 2026 | ₦65.00 | · | · | ₦65.00 | +0.00% | 195,587 |
| 2 Nov 2026 | ₦65.00 | · | · | ₦65.00 | +0.00% | 995,972 |
| 30 Oct 2026 | · | ₦65.00 | ₦65.00 | ₦65.00 | +0.46% | 1.3m |
| 29 Oct 2026 | ₦64.70 | · | · | ₦64.70 | +0.00% | 257,562 |
| 28 Oct 2026 | ₦64.70 | · | · | ₦64.70 | +0.00% | 254,228 |
| 27 Oct 2026 | ₦64.70 | · | · | ₦64.70 | +0.00% | 265,089 |
| 26 Oct 2026 | ₦64.70 | · | · | ₦64.70 | +0.00% | 591,667 |
| 23 Oct 2026 | ₦64.70 | · | · | ₦64.70 | +0.00% | 407,877 |
| 22 Oct 2026 | ₦64.70 | · | · | ₦64.70 | +0.00% | 277,779 |
| 21 Oct 2026 | · | ₦64.70 | ₦64.70 | ₦64.70 | −7.57% | 2.3m |
| 20 Oct 2026 | ₦66.90 | ₦70.00 | ₦66.75 | ₦70.00 | +4.63% | 2.5m |
| 19 Oct 2026 | · | ₦66.90 | ₦66.90 | ₦66.90 | −4.43% | 850,324 |
| 16 Oct 2026 | ₦70.00 | · | · | ₦70.00 | +0.00% | 126,618 |
| 15 Oct 2026 | ₦70.00 | · | · | ₦70.00 | +0.00% | 311,496 |
| 14 Oct 2026 | ₦70.00 | · | · | ₦70.00 | +0.00% | 369,229 |
| 13 Oct 2026 | ₦70.00 | · | · | ₦70.00 | +0.00% | 170,786 |
| 12 Oct 2026 | ₦70.00 | · | · | ₦70.00 | +0.00% | 148,893 |
| 9 Oct 2026 | ₦70.00 | · | · | ₦70.00 | +0.00% | 107,316 |
| 8 Oct 2026 | ₦70.00 | ₦70.00 | ₦70.00 | ₦70.00 | +0.00% | 2.0m |
| 7 Oct 2026 | ₦70.00 | · | · | ₦70.00 | +0.00% | 169,719 |
| 6 Oct 2026 | ₦70.00 | · | · | ₦70.00 | +0.00% | 356,134 |
| 5 Oct 2026 | ₦70.00 | · | · | ₦70.00 | +0.00% | 269,426 |
| 2 Oct 2026 | ₦70.00 | · | · | ₦70.00 | +0.00% | 462,408 |
| 30 Sep 2026 | ₦70.00 | · | · | ₦70.00 | +0.00% | 902,619 |
| 29 Sep 2026 | ₦70.00 | · | · | ₦70.00 | +0.00% | 965,848 |
| 28 Sep 2026 | ₦70.00 | · | · | ₦70.00 | +0.00% | 377,437 |
| 25 Sep 2026 | ₦70.00 | · | · | ₦70.00 | +0.00% | 418,696 |
| 24 Sep 2026 | ₦70.00 | · | · | ₦70.00 | +0.00% | 185,080 |
| 23 Sep 2026 | ₦70.00 | · | · | ₦70.00 | +0.00% | 420,409 |
How to buy CUSTODIAN shares
Open an account with an NGX-licensed stockbroker, place a buy order for CUSTODIAN, and track it in your portfolio tracker. First time buying? This walkthrough covers each step.
Frequently asked questions
What is the current CUSTODIAN share price?
Custodian Investment Plc (CUSTODIAN) last closed at ₦63.00 (-3.08% ▼ (−₦2.00) on the day) on 6 Nov 2026. Prices update here after each NGX trading session.
What sector is CUSTODIAN in?
CUSTODIAN is listed on the NGX Main Board under the CONGLOMERATES sector.
What is CUSTODIAN’s share price history?
The interactive chart above covers all 32 tracked sessions for CUSTODIAN · hover any point for the day’s open, high, low and volume. Use the stock screener to compare CUSTODIAN against its sector peers.
Is CUSTODIAN a good investment?
Nairaview provides market data, not investment advice. Consider the company’s financials, your goals and risk tolerance, and speak to a licensed adviser before deciding.