Stock page · INDUSTRIAL GOODS · Premium Board
DANGCEM · Dangote Cement Plc
As of the 16 Oct 2026 close.
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | ₦1,066.70 | · | · | ₦1,066.70 | +0.00% | 603,928 |
| 15 Oct 2026 | ₦1,066.70 | · | · | ₦1,066.70 | +0.00% | 120,120 |
| 14 Oct 2026 | ₦1,066.70 | · | · | ₦1,066.70 | +0.00% | 90,539 |
| 13 Oct 2026 | ₦1,066.70 | · | · | ₦1,066.70 | +0.00% | 430,621 |
| 12 Oct 2026 | ₦1,066.70 | · | · | ₦1,066.70 | +0.00% | 95,174 |
| 9 Oct 2026 | ₦1,066.70 | · | · | ₦1,066.70 | +0.00% | 264,093 |
| 8 Oct 2026 | ₦1,066.70 | · | · | ₦1,066.70 | +0.00% | 454,440 |
| 7 Oct 2026 | ₦1,066.70 | · | · | ₦1,066.70 | +0.00% | 1.2m |
| 6 Oct 2026 | ₦1,066.70 | · | · | ₦1,066.70 | +0.00% | 194,396 |
| 5 Oct 2026 | ₦1,066.70 | · | · | ₦1,066.70 | +0.00% | 271,344 |
| 2 Oct 2026 | ₦1,066.70 | · | · | ₦1,066.70 | +0.00% | 163,732 |
| 30 Sep 2026 | ₦1,066.70 | · | · | ₦1,066.70 | +0.00% | 204,875 |
| 29 Sep 2026 | ₦1,066.70 | · | · | ₦1,066.70 | +0.00% | 386,290 |
| 28 Sep 2026 | ₦1,066.70 | · | · | ₦1,066.70 | +0.00% | 290,427 |
| 25 Sep 2026 | ₦1,066.70 | · | · | ₦1,066.70 | +0.00% | 215,727 |
| 24 Sep 2026 | ₦1,066.70 | · | · | ₦1,066.70 | +0.00% | 216,970 |
| 23 Sep 2026 | · | ₦1,067.90 | ₦1,066.70 | ₦1,066.70 | −0.12% | 1.4m |
| 22 Sep 2026 | · | ₦1,068.00 | ₦1,068.00 | ₦1,068.00 | +1.71% | 2.1m |
| 21 Sep 2026 | ₦1,050.00 | · | · | ₦1,050.00 | +0.00% | 493,145 |
| 18 Sep 2026 | · | ₦1,050.00 | ₦1,050.00 | ₦1,050.00 | +0.00% | 2.5m |
How to buy DANGCEM shares
Open an account with an NGX-licensed stockbroker, place a buy order for DANGCEM, and track it in your portfolio tracker. First time buying? This walkthrough covers each step.
Frequently asked questions
What is the current DANGCEM share price?
Dangote Cement Plc (DANGCEM) last closed at ₦1,066.70 (0.00% ■ (₦0.00) on the day) on 16 Oct 2026. Prices update here after each NGX trading session.
What sector is DANGCEM in?
DANGCEM is listed on the NGX Premium Board under the INDUSTRIAL GOODS sector.
What is DANGCEM’s share price history?
The interactive chart above covers all 20 tracked sessions for DANGCEM · hover any point for the day’s open, high, low and volume. Use the stock screener to compare DANGCEM against its sector peers.
Is DANGCEM a good investment?
Nairaview provides market data, not investment advice. Consider the company’s financials, your goals and risk tolerance, and speak to a licensed adviser before deciding.