Stock page · FINANCIAL SERVICES · Main Board
GTCO · Guaranty Trust Holding Company Plc
As of the 16 Oct 2026 close.
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | ₦127.70 | ₦131.00 | ₦124.90 | ₦124.90 | −2.19% | 13.5m |
| 15 Oct 2026 | ₦128.00 | ₦128.50 | ₦127.70 | ₦127.70 | −0.16% | 18.7m |
| 14 Oct 2026 | · | ₦128.40 | ₦127.90 | ₦127.90 | +0.08% | 11.7m |
| 13 Oct 2026 | · | ₦129.00 | ₦127.00 | ₦127.80 | −2.44% | 21.8m |
| 12 Oct 2026 | · | ₦131.40 | ₦131.00 | ₦131.00 | −0.46% | 5.8m |
| 9 Oct 2026 | ₦131.80 | ₦131.80 | ₦131.50 | ₦131.60 | +0.08% | 20.1m |
| 8 Oct 2026 | ₦131.50 | ₦132.20 | ₦131.50 | ₦131.50 | +0.00% | 22.0m |
| 7 Oct 2026 | ₦132.50 | ₦132.60 | ₦131.50 | ₦131.50 | −0.75% | 20.0m |
| 6 Oct 2026 | · | ₦133.00 | ₦132.50 | ₦132.50 | +0.23% | 17.7m |
| 5 Oct 2026 | ₦132.80 | ₦132.80 | ₦132.20 | ₦132.20 | −0.45% | 13.8m |
| 2 Oct 2026 | · | ₦132.80 | ₦132.20 | ₦132.80 | +0.61% | 12.2m |
| 30 Sep 2026 | ₦132.50 | ₦134.00 | ₦132.00 | ₦132.00 | −0.38% | 39.5m |
| 29 Sep 2026 | · | ₦133.00 | ₦131.10 | ₦132.50 | −3.28% | 88.7m |
| 28 Sep 2026 | ₦137.00 | ₦137.30 | ₦136.30 | ₦137.00 | +0.00% | 23.8m |
| 25 Sep 2026 | ₦137.00 | ₦137.20 | ₦137.00 | ₦137.00 | +0.00% | 12.2m |
| 24 Sep 2026 | ₦137.50 | ₦137.50 | ₦137.00 | ₦137.00 | −0.36% | 15.5m |
| 23 Sep 2026 | ₦137.30 | ₦138.00 | ₦137.00 | ₦137.50 | +0.15% | 86.2m |
| 22 Sep 2026 | · | ₦140.00 | ₦134.00 | ₦137.30 | +2.54% | 45.9m |
| 21 Sep 2026 | ₦130.00 | ₦134.00 | ₦130.00 | ₦133.90 | +3.00% | 25.9m |
| 18 Sep 2026 | ₦130.00 | ₦130.00 | ₦129.60 | ₦130.00 | +0.00% | 18.5m |
How to buy GTCO shares
Open an account with an NGX-licensed stockbroker, place a buy order for GTCO, and track it in your portfolio tracker. First time buying? This walkthrough covers each step.
Frequently asked questions
What is the current GTCO share price?
Guaranty Trust Holding Company Plc (GTCO) last closed at ₦124.90 (-2.19% ▼ (−₦2.80) on the day) on 16 Oct 2026. Prices update here after each NGX trading session.
What sector is GTCO in?
GTCO is listed on the NGX Main Board under the FINANCIAL SERVICES sector.
What is GTCO’s share price history?
The interactive chart above covers all 20 tracked sessions for GTCO · hover any point for the day’s open, high, low and volume. Use the stock screener to compare GTCO against its sector peers.
Is GTCO a good investment?
Nairaview provides market data, not investment advice. Consider the company’s financials, your goals and risk tolerance, and speak to a licensed adviser before deciding.