Stock page · INDUSTRIAL GOODS · Premium Board
HBMNG · HBM Nigeria Plc
As of the 6 Nov 2026 close.
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 6 Nov 2026 | · | ₦316.00 | ₦315.00 | ₦316.00 | −2.17% | 2.9m |
| 5 Nov 2026 | · | ₦329.90 | ₦322.50 | ₦323.00 | −7.71% | 6.3m |
| 4 Nov 2026 | ₦350.00 | · | · | ₦350.00 | +0.00% | 452,052 |
| 3 Nov 2026 | ₦350.00 | · | · | ₦350.00 | +0.00% | 685,477 |
| 2 Nov 2026 | ₦350.00 | · | · | ₦350.00 | +0.00% | 1.2m |
| 30 Oct 2026 | ₦350.00 | · | · | ₦350.00 | +0.00% | 791,567 |
| 29 Oct 2026 | ₦350.00 | · | · | ₦350.00 | +0.00% | 5.9m |
| 28 Oct 2026 | ₦350.00 | · | · | ₦350.00 | +0.00% | 4.5m |
| 27 Oct 2026 | ₦350.00 | · | · | ₦350.00 | +0.00% | 3.6m |
| 26 Oct 2026 | ₦350.00 | · | · | ₦350.00 | +0.00% | 1.2m |
| 23 Oct 2026 | · | ₦350.00 | ₦350.00 | ₦350.00 | −7.65% | 459,617 |
| 22 Oct 2026 | ₦379.00 | · | · | ₦379.00 | +0.00% | 281,357 |
| 21 Oct 2026 | ₦379.00 | · | · | ₦379.00 | +0.00% | 1.4m |
| 20 Oct 2026 | ₦355.00 | ₦379.00 | ₦355.00 | ₦379.00 | +6.76% | 3.9m |
| 19 Oct 2026 | ₦355.00 | · | · | ₦355.00 | +0.00% | 842,807 |
| 16 Oct 2026 | ₦355.00 | · | · | ₦355.00 | +0.00% | 659,674 |
| 15 Oct 2026 | ₦355.00 | · | · | ₦355.00 | +0.00% | 666,051 |
| 14 Oct 2026 | ₦355.00 | · | · | ₦355.00 | +0.00% | 2.8m |
| 13 Oct 2026 | ₦355.00 | · | · | ₦355.00 | +0.00% | 959,161 |
| 12 Oct 2026 | ₦355.00 | · | · | ₦355.00 | +0.00% | 987,305 |
| 9 Oct 2026 | ₦355.00 | · | · | ₦355.00 | +0.00% | 2.3m |
| 8 Oct 2026 | ₦355.00 | ₦355.00 | ₦355.00 | ₦355.00 | +0.00% | 3.6m |
| 7 Oct 2026 | ₦355.00 | · | · | ₦355.00 | +0.00% | 1.6m |
| 6 Oct 2026 | ₦355.00 | · | · | ₦355.00 | +0.00% | 1.1m |
| 5 Oct 2026 | ₦355.00 | · | · | ₦355.00 | +0.00% | 2.0m |
| 2 Oct 2026 | ₦355.00 | · | · | ₦355.00 | +0.00% | 3.5m |
| 30 Sep 2026 | · | ₦355.00 | ₦355.00 | ₦355.00 | −1.53% | 912,024 |
| 29 Sep 2026 | ₦360.50 | · | · | ₦360.50 | +0.00% | 1.6m |
| 28 Sep 2026 | ₦360.50 | · | · | ₦360.50 | +0.00% | 2.3m |
| 25 Sep 2026 | ₦359.60 | ₦360.50 | ₦359.60 | ₦360.50 | +0.25% | 7.2m |
| 24 Sep 2026 | ₦359.60 | · | · | ₦359.60 | +0.00% | 1.9m |
| 23 Sep 2026 | ₦361.50 | ₦362.00 | ₦359.60 | ₦359.60 | −0.53% | 9.1m |
| 22 Sep 2026 | ₦355.00 | ₦363.90 | ₦355.00 | ₦361.50 | +1.83% | 4.5m |
| 21 Sep 2026 | · | ₦355.00 | ₦350.00 | ₦355.00 | +2.84% | 3.9m |
| 18 Sep 2026 | ₦345.20 | · | · | ₦345.20 | +0.00% | 1.1m |
How to buy HBMNG shares
Open an account with an NGX-licensed stockbroker, place a buy order for HBMNG, and track it in your portfolio tracker. First time buying? This walkthrough covers each step.
Frequently asked questions
What is the current HBMNG share price?
HBM Nigeria Plc (HBMNG) last closed at ₦316.00 (-2.17% ▼ (−₦7.00) on the day) on 6 Nov 2026. Prices update here after each NGX trading session.
What sector is HBMNG in?
HBMNG is listed on the NGX Premium Board under the INDUSTRIAL GOODS sector.
What is HBMNG’s share price history?
The interactive chart above covers all 35 tracked sessions for HBMNG · hover any point for the day’s open, high, low and volume. Use the stock screener to compare HBMNG against its sector peers.
Is HBMNG a good investment?
Nairaview provides market data, not investment advice. Consider the company’s financials, your goals and risk tolerance, and speak to a licensed adviser before deciding.