Stock page · CONSUMER GOODS · Main Board
HONYFLOUR · Honeywell Flour Mills Plc
As of the 16 Oct 2026 close.
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | · | · | · | ₦17.60 | +0.00% | 3.8m |
| 15 Oct 2026 | ₦17.65 | ₦17.70 | ₦17.60 | ₦17.60 | −0.28% | 1.4m |
| 14 Oct 2026 | · | ₦17.85 | ₦17.65 | ₦17.65 | −1.40% | 1.5m |
| 13 Oct 2026 | ₦17.90 | ₦17.90 | ₦17.90 | ₦17.90 | +0.00% | 1.6m |
| 12 Oct 2026 | · | ₦17.95 | ₦17.60 | ₦17.90 | +5.29% | 3.6m |
| 9 Oct 2026 | ₦16.90 | ₦17.35 | ₦16.90 | ₦17.00 | +0.59% | 2.2m |
| 8 Oct 2026 | · | ₦16.90 | ₦16.90 | ₦16.90 | −0.59% | 872,575 |
| 7 Oct 2026 | · | ₦17.00 | ₦17.00 | ₦17.00 | −0.29% | 1.3m |
| 6 Oct 2026 | · | ₦17.05 | ₦17.05 | ₦17.05 | −1.73% | 1.4m |
| 5 Oct 2026 | ₦17.35 | · | · | ₦17.35 | +0.00% | 855,588 |
| 2 Oct 2026 | · | ₦17.35 | ₦17.35 | ₦17.35 | −3.61% | 1.3m |
| 30 Sep 2026 | ₦17.75 | ₦18.10 | ₦17.60 | ₦18.00 | +1.41% | 6.5m |
| 29 Sep 2026 | · | ₦17.75 | ₦17.20 | ₦17.75 | +3.80% | 3.1m |
| 28 Sep 2026 | · | ₦17.10 | ₦17.10 | ₦17.10 | +1.48% | 3.0m |
| 25 Sep 2026 | ₦16.85 | · | · | ₦16.85 | +0.00% | 592,382 |
| 24 Sep 2026 | ₦16.85 | · | · | ₦16.85 | +0.00% | 839,899 |
| 23 Sep 2026 | · | ₦16.85 | ₦16.85 | ₦16.85 | +0.00% | 759,911 |
How to buy HONYFLOUR shares
Open an account with an NGX-licensed stockbroker, place a buy order for HONYFLOUR, and track it in your portfolio tracker. First time buying? This walkthrough covers each step.
Frequently asked questions
What is the current HONYFLOUR share price?
Honeywell Flour Mills Plc (HONYFLOUR) last closed at ₦17.60 (+0.28% ▲ (₦0.00) on the day) on 16 Oct 2026. Prices update here after each NGX trading session.
What sector is HONYFLOUR in?
HONYFLOUR is listed on the NGX Main Board under the CONSUMER GOODS sector.
What is HONYFLOUR’s share price history?
The interactive chart above covers all 17 tracked sessions for HONYFLOUR · hover any point for the day’s open, high, low and volume. Use the stock screener to compare HONYFLOUR against its sector peers.
Is HONYFLOUR a good investment?
Nairaview provides market data, not investment advice. Consider the company’s financials, your goals and risk tolerance, and speak to a licensed adviser before deciding.