Stock page · NATURAL RESOURCES · Main Board
IMG · Industrial and Medical Gases Nigeria Plc
As of the 6 Nov 2026 close.
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 6 Nov 2026 | · | · | · | ₦28.00 | +0.00% | 7,796 |
| 4 Nov 2026 | ₦28.00 | · | · | ₦28.00 | +0.00% | 1,870 |
| 3 Nov 2026 | ₦28.00 | · | · | ₦28.00 | +0.00% | 2,403 |
| 2 Nov 2026 | ₦28.00 | · | · | ₦28.00 | +0.00% | 23,136 |
| 30 Oct 2026 | ₦28.00 | · | · | ₦28.00 | +0.00% | 62,476 |
| 29 Oct 2026 | ₦28.00 | · | · | ₦28.00 | +0.00% | 29,745 |
| 28 Oct 2026 | ₦28.00 | · | · | ₦28.00 | +0.00% | 20,560 |
| 27 Oct 2026 | ₦28.00 | · | · | ₦28.00 | +0.00% | 8,211 |
| 26 Oct 2026 | ₦28.00 | · | · | ₦28.00 | +0.00% | 10,785 |
| 23 Oct 2026 | ₦28.00 | · | · | ₦28.00 | +0.00% | 36,195 |
| 22 Oct 2026 | ₦28.00 | · | · | ₦28.00 | +0.00% | 122,220 |
| 21 Oct 2026 | ₦28.00 | · | · | ₦28.00 | +0.00% | · |
| 20 Oct 2026 | ₦28.00 | · | · | ₦28.00 | +0.00% | 57,838 |
| 19 Oct 2026 | ₦28.00 | · | · | ₦28.00 | +0.00% | 2,849 |
| 16 Oct 2026 | ₦28.00 | · | · | ₦28.00 | +0.00% | 31,433 |
| 15 Oct 2026 | ₦28.00 | · | · | ₦28.00 | +0.00% | 1,627 |
| 14 Oct 2026 | ₦28.00 | · | · | ₦28.00 | +0.00% | 11,352 |
| 13 Oct 2026 | ₦28.00 | · | · | ₦28.00 | +0.00% | 765 |
| 12 Oct 2026 | ₦28.00 | · | · | ₦28.00 | +0.00% | 13,242 |
| 9 Oct 2026 | ₦28.00 | · | · | ₦28.00 | +0.00% | 49,197 |
| 8 Oct 2026 | ₦28.00 | · | · | ₦28.00 | +0.00% | 42,890 |
| 7 Oct 2026 | ₦28.00 | · | · | ₦28.00 | +0.00% | 14,513 |
| 6 Oct 2026 | ₦28.00 | · | · | ₦28.00 | +0.00% | 97,417 |
| 5 Oct 2026 | ₦28.00 | · | · | ₦28.00 | +0.00% | 6,791 |
| 2 Oct 2026 | ₦28.00 | · | · | ₦28.00 | +0.00% | 56,524 |
| 30 Sep 2026 | ₦28.00 | · | · | ₦28.00 | +0.00% | 53,816 |
| 29 Sep 2026 | ₦28.00 | · | · | ₦28.00 | +0.00% | 6,251 |
How to buy IMG shares
Open an account with an NGX-licensed stockbroker, place a buy order for IMG, and track it in your portfolio tracker. First time buying? This walkthrough covers each step.
Frequently asked questions
What is the current IMG share price?
Industrial and Medical Gases Nigeria Plc (IMG) last closed at ₦28.00 (0.00% ■ (₦0.00) on the day) on 6 Nov 2026. Prices update here after each NGX trading session.
What sector is IMG in?
IMG is listed on the NGX Main Board under the NATURAL RESOURCES sector.
What is IMG’s share price history?
The interactive chart above covers all 27 tracked sessions for IMG · hover any point for the day’s open, high, low and volume. Use the stock screener to compare IMG against its sector peers.
Is IMG a good investment?
Nairaview provides market data, not investment advice. Consider the company’s financials, your goals and risk tolerance, and speak to a licensed adviser before deciding.