Stock page · CONSUMER GOODS · Main Board
INTBREW · International Breweries Plc
As of the 6 Nov 2026 close.
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 6 Nov 2026 | · | · | · | ₦9.05 | +0.00% | 651,397 |
| 4 Nov 2026 | ₦9.05 | · | · | ₦9.05 | +0.00% | 215,556 |
| 3 Nov 2026 | · | ₦9.30 | ₦9.00 | ₦9.05 | +6.47% | 2.0m |
| 2 Nov 2026 | · | ₦9.15 | ₦8.50 | ₦8.50 | −8.60% | 1.6m |
| 30 Oct 2026 | ₦9.30 | · | · | ₦9.30 | +0.00% | 385,391 |
| 29 Oct 2026 | ₦9.30 | ₦9.30 | ₦9.30 | ₦9.30 | +0.00% | 725,590 |
| 28 Oct 2026 | ₦9.30 | · | · | ₦9.30 | +0.00% | 543,756 |
| 27 Oct 2026 | ₦9.30 | · | · | ₦9.30 | +5.68% | 707,896 |
| 26 Oct 2026 | ₦9.05 | ₦9.50 | ₦8.70 | ₦8.80 | −2.76% | 2.8m |
| 23 Oct 2026 | ₦9.05 | · | · | ₦9.05 | +0.00% | 474,886 |
| 22 Oct 2026 | · | ₦9.05 | ₦9.05 | ₦9.05 | −4.74% | 490,948 |
| 21 Oct 2026 | · | ₦9.50 | ₦9.50 | ₦9.50 | −5.00% | 594,071 |
| 20 Oct 2026 | ₦10.00 | ₦10.10 | ₦10.00 | ₦10.00 | +0.00% | 1.0m |
| 19 Oct 2026 | ₦10.00 | ₦10.15 | ₦10.00 | ₦10.00 | +0.50% | 1.4m |
| 16 Oct 2026 | ₦9.95 | ₦9.95 | ₦9.95 | ₦9.95 | +0.00% | 346,067 |
| 15 Oct 2026 | · | ₦9.95 | ₦9.95 | ₦9.95 | +4.74% | 918,418 |
| 14 Oct 2026 | ₦9.50 | · | · | ₦9.50 | +0.00% | 458,185 |
| 13 Oct 2026 | ₦9.50 | · | · | ₦9.50 | +0.00% | 472,134 |
| 12 Oct 2026 | · | ₦9.50 | ₦9.05 | ₦9.50 | −3.55% | 1.6m |
| 9 Oct 2026 | ₦9.85 | · | · | ₦9.85 | +0.00% | 246,024 |
| 8 Oct 2026 | ₦9.85 | · | · | ₦9.85 | +0.00% | 775,099 |
| 7 Oct 2026 | ₦9.85 | ₦9.85 | ₦9.85 | ₦9.85 | +0.00% | 1.0m |
| 6 Oct 2026 | ₦9.85 | · | · | ₦9.85 | +0.00% | 1.4m |
| 5 Oct 2026 | · | ₦9.85 | ₦9.85 | ₦9.85 | −1.50% | 895,546 |
| 2 Oct 2026 | · | ₦10.00 | ₦9.90 | ₦10.00 | +4.71% | 2.8m |
| 30 Sep 2026 | ₦9.55 | · | · | ₦9.55 | +0.00% | 1.2m |
| 29 Sep 2026 | ₦10.10 | ₦10.10 | ₦9.55 | ₦9.55 | −5.45% | 1.3m |
| 28 Sep 2026 | ₦10.10 | · | · | ₦10.10 | +0.00% | 1.2m |
| 25 Sep 2026 | · | ₦10.10 | ₦9.95 | ₦10.10 | +2.02% | 4.9m |
| 24 Sep 2026 | · | ₦10.00 | ₦9.80 | ₦9.90 | +1.54% | 2.4m |
| 23 Sep 2026 | · | ₦9.75 | ₦9.75 | ₦9.75 | +1.04% | 887,844 |
| 22 Sep 2026 | ₦9.65 | · | · | ₦9.65 | +0.00% | 749,492 |
| 21 Sep 2026 | ₦10.00 | ₦10.00 | ₦9.65 | ₦9.65 | −3.50% | 3.7m |
| 18 Sep 2026 | · | ₦10.20 | ₦9.90 | ₦10.00 | +0.00% | 3.4m |
How to buy INTBREW shares
Open an account with an NGX-licensed stockbroker, place a buy order for INTBREW, and track it in your portfolio tracker. First time buying? This walkthrough covers each step.
Frequently asked questions
What is the current INTBREW share price?
International Breweries Plc (INTBREW) last closed at ₦9.05 (0.00% ■ (₦0.00) on the day) on 6 Nov 2026. Prices update here after each NGX trading session.
What sector is INTBREW in?
INTBREW is listed on the NGX Main Board under the CONSUMER GOODS sector.
What is INTBREW’s share price history?
The interactive chart above covers all 34 tracked sessions for INTBREW · hover any point for the day’s open, high, low and volume. Use the stock screener to compare INTBREW against its sector peers.
Is INTBREW a good investment?
Nairaview provides market data, not investment advice. Consider the company’s financials, your goals and risk tolerance, and speak to a licensed adviser before deciding.