Stock page · FINANCIAL SERVICES · Main Board
LASACO · LASACO Assurance Plc
As of the 16 Oct 2026 close.
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | · | ₦1.81 | ₦1.81 | ₦1.81 | −1.63% | 611,590 |
| 15 Oct 2026 | ₦1.84 | · | · | ₦1.84 | +0.00% | 762,700 |
| 14 Oct 2026 | · | ₦1.84 | ₦1.84 | ₦1.84 | +4.55% | 559,286 |
| 13 Oct 2026 | · | ₦1.76 | ₦1.76 | ₦1.76 | +0.57% | 382,403 |
| 12 Oct 2026 | ₦1.77 | ₦1.77 | ₦1.75 | ₦1.75 | −1.13% | 1.8m |
| 9 Oct 2026 | ₦1.80 | ₦1.80 | ₦1.77 | ₦1.77 | −1.67% | 1.3m |
| 8 Oct 2026 | ₦1.80 | · | · | ₦1.80 | +0.00% | 1.3m |
| 7 Oct 2026 | · | ₦1.80 | ₦1.80 | ₦1.80 | +0.56% | 808,796 |
| 6 Oct 2026 | ₦1.77 | ₦1.79 | ₦1.76 | ₦1.79 | +1.13% | 13.2m |
| 5 Oct 2026 | ₦1.77 | ₦1.79 | ₦1.77 | ₦1.77 | +0.00% | 2.3m |
| 2 Oct 2026 | ₦1.77 | ₦1.80 | ₦1.75 | ₦1.77 | +0.00% | 2.2m |
| 30 Sep 2026 | ₦1.77 | · | · | ₦1.77 | +0.00% | 447,986 |
How to buy LASACO shares
Open an account with an NGX-licensed stockbroker, place a buy order for LASACO, and track it in your portfolio tracker. First time buying? This walkthrough covers each step.
Frequently asked questions
What is the current LASACO share price?
LASACO Assurance Plc (LASACO) last closed at ₦1.81 (-1.63% ▼ (−₦0.03) on the day) on 16 Oct 2026. Prices update here after each NGX trading session.
What sector is LASACO in?
LASACO is listed on the NGX Main Board under the FINANCIAL SERVICES sector.
What is LASACO’s share price history?
The interactive chart above covers all 12 tracked sessions for LASACO · hover any point for the day’s open, high, low and volume. Use the stock screener to compare LASACO against its sector peers.
Is LASACO a good investment?
Nairaview provides market data, not investment advice. Consider the company’s financials, your goals and risk tolerance, and speak to a licensed adviser before deciding.