Stock page · FINANCIAL SERVICES · Growth Board
LIVINGTRUST · LivingTrust Mortgage Bank Plc
As of the 6 Nov 2026 close.
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 6 Nov 2026 | · | · | · | ₦2.86 | +0.00% | 104,217 |
| 5 Nov 2026 | ₦2.86 | · | · | ₦2.86 | +0.00% | 48,317 |
| 4 Nov 2026 | ₦2.86 | · | · | ₦2.86 | +0.00% | 148,271 |
| 3 Nov 2026 | ₦2.86 | · | · | ₦2.86 | +0.00% | 67,030 |
| 2 Nov 2026 | · | ₦2.86 | ₦2.86 | ₦2.86 | −1.38% | 1.0m |
| 30 Oct 2026 | · | ₦2.91 | ₦2.90 | ₦2.90 | −9.94% | 1.1m |
| 29 Oct 2026 | ₦3.22 | · | · | ₦3.22 | +0.00% | 161,642 |
| 28 Oct 2026 | ₦3.22 | · | · | ₦3.22 | +0.00% | 27,502 |
| 27 Oct 2026 | ₦3.22 | · | · | ₦3.22 | +0.00% | 273,123 |
| 26 Oct 2026 | ₦3.22 | · | · | ₦3.22 | +0.00% | 273,233 |
| 23 Oct 2026 | ₦3.22 | · | · | ₦3.22 | +0.00% | 217,230 |
| 22 Oct 2026 | ₦3.22 | · | · | ₦3.22 | +0.00% | 733,141 |
| 21 Oct 2026 | · | ₦3.22 | ₦3.22 | ₦3.22 | +9.90% | 646,393 |
| 20 Oct 2026 | ₦2.93 | · | · | ₦2.93 | +0.00% | 66,060 |
| 19 Oct 2026 | ₦2.93 | · | · | ₦2.93 | +0.00% | 79,974 |
| 16 Oct 2026 | ₦2.93 | · | · | ₦2.93 | +0.00% | 146,475 |
| 15 Oct 2026 | · | ₦2.93 | ₦2.93 | ₦2.93 | −2.33% | 400,150 |
| 14 Oct 2026 | ₦3.00 | ₦3.00 | ₦3.00 | ₦3.00 | +0.00% | 764,619 |
| 13 Oct 2026 | ₦3.00 | · | · | ₦3.00 | +0.00% | 99,511 |
| 12 Oct 2026 | · | ₦3.00 | ₦3.00 | ₦3.00 | −6.25% | 522,389 |
| 9 Oct 2026 | ₦3.20 | · | · | ₦3.20 | +0.00% | 124,425 |
| 8 Oct 2026 | ₦3.20 | · | · | ₦3.20 | +0.00% | 182,395 |
| 7 Oct 2026 | · | ₦3.20 | ₦3.20 | ₦3.20 | −7.25% | 416,227 |
| 6 Oct 2026 | ₦3.45 | · | · | ₦3.45 | +0.00% | 168,860 |
| 5 Oct 2026 | ₦3.45 | ₦3.45 | ₦3.40 | ₦3.45 | +0.00% | 1.5m |
| 2 Oct 2026 | · | ₦3.45 | ₦3.45 | ₦3.45 | +0.00% | 1.1m |
How to buy LIVINGTRUST shares
Open an account with an NGX-licensed stockbroker, place a buy order for LIVINGTRUST, and track it in your portfolio tracker. First time buying? This walkthrough covers each step.
Frequently asked questions
What is the current LIVINGTRUST share price?
LivingTrust Mortgage Bank Plc (LIVINGTRUST) last closed at ₦2.86 (0.00% ■ (₦0.00) on the day) on 6 Nov 2026. Prices update here after each NGX trading session.
What sector is LIVINGTRUST in?
LIVINGTRUST is listed on the NGX Growth Board under the FINANCIAL SERVICES sector.
What is LIVINGTRUST’s share price history?
The interactive chart above covers all 26 tracked sessions for LIVINGTRUST · hover any point for the day’s open, high, low and volume. Use the stock screener to compare LIVINGTRUST against its sector peers.
Is LIVINGTRUST a good investment?
Nairaview provides market data, not investment advice. Consider the company’s financials, your goals and risk tolerance, and speak to a licensed adviser before deciding.