Stock page · INDUSTRIAL GOODS · Main Board
MEYER · Meyer Plc
As of the 6 Nov 2026 close.
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 6 Nov 2026 | · | · | · | ₦17.50 | +0.00% | 4,494 |
| 3 Nov 2026 | ₦17.50 | · | · | ₦17.50 | +0.00% | 85,697 |
| 2 Nov 2026 | ₦17.50 | · | · | ₦17.50 | +0.00% | 27,802 |
| 30 Oct 2026 | ₦17.50 | · | · | ₦17.50 | +0.00% | 4,469 |
| 29 Oct 2026 | ₦17.50 | · | · | ₦17.50 | +0.00% | 22,356 |
| 28 Oct 2026 | ₦17.50 | · | · | ₦17.50 | +0.00% | 20,090 |
| 27 Oct 2026 | ₦17.50 | · | · | ₦17.50 | +0.00% | 20,534 |
| 26 Oct 2026 | ₦17.50 | · | · | ₦17.50 | +0.00% | 20,339 |
| 23 Oct 2026 | ₦17.50 | · | · | ₦17.50 | +0.00% | 23,886 |
| 22 Oct 2026 | ₦17.50 | · | · | ₦17.50 | +0.00% | 80,699 |
| 21 Oct 2026 | · | ₦17.50 | ₦17.50 | ₦17.50 | +9.72% | 383,681 |
| 20 Oct 2026 | ₦15.95 | · | · | ₦15.95 | +0.00% | 45,033 |
| 19 Oct 2026 | ₦15.95 | · | · | ₦15.95 | +0.00% | 37,685 |
| 14 Oct 2026 | ₦15.95 | · | · | ₦15.95 | +0.00% | 14,548 |
| 13 Oct 2026 | ₦15.95 | · | · | ₦15.95 | +0.00% | 30,571 |
| 12 Oct 2026 | ₦15.95 | · | · | ₦15.95 | +0.00% | 227,216 |
| 9 Oct 2026 | ₦15.95 | · | · | ₦15.95 | +0.00% | 22,310 |
| 8 Oct 2026 | ₦15.95 | · | · | ₦15.95 | +0.00% | 72,692 |
| 7 Oct 2026 | ₦15.95 | · | · | ₦15.95 | +0.00% | 38,545 |
| 6 Oct 2026 | ₦15.95 | · | · | ₦15.95 | +0.00% | 32,105 |
How to buy MEYER shares
Open an account with an NGX-licensed stockbroker, place a buy order for MEYER, and track it in your portfolio tracker. First time buying? This walkthrough covers each step.
Frequently asked questions
What is the current MEYER share price?
Meyer Plc (MEYER) last closed at ₦17.50 (0.00% ■ (₦0.00) on the day) on 6 Nov 2026. Prices update here after each NGX trading session.
What sector is MEYER in?
MEYER is listed on the NGX Main Board under the INDUSTRIAL GOODS sector.
What is MEYER’s share price history?
The interactive chart above covers all 20 tracked sessions for MEYER · hover any point for the day’s open, high, low and volume. Use the stock screener to compare MEYER against its sector peers.
Is MEYER a good investment?
Nairaview provides market data, not investment advice. Consider the company’s financials, your goals and risk tolerance, and speak to a licensed adviser before deciding.