Stock page · CONSUMER GOODS · Main Board
NASCON · NASCON Allied Industries Plc
As of the 6 Nov 2026 close.
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 6 Nov 2026 | · | · | · | ₦183.50 | +0.00% | 1.6m |
| 3 Nov 2026 | ₦183.50 | · | · | ₦183.50 | +0.00% | 183,648 |
| 2 Nov 2026 | ₦183.50 | · | · | ₦183.50 | +0.00% | 254,528 |
| 30 Oct 2026 | ₦183.50 | · | · | ₦183.50 | +0.00% | 312,752 |
| 29 Oct 2026 | ₦183.50 | · | · | ₦183.50 | +0.00% | 517,980 |
| 28 Oct 2026 | ₦183.50 | · | · | ₦183.50 | +0.00% | 536,356 |
| 27 Oct 2026 | ₦183.50 | · | · | ₦183.50 | +0.00% | 269,500 |
| 26 Oct 2026 | ₦183.50 | · | · | ₦183.50 | +0.00% | 206,241 |
| 23 Oct 2026 | ₦183.50 | · | · | ₦183.50 | +0.00% | 144,578 |
| 22 Oct 2026 | ₦183.50 | · | · | ₦183.50 | +0.00% | 130,672 |
| 21 Oct 2026 | ₦183.50 | · | · | ₦183.50 | +0.00% | 1.7m |
| 20 Oct 2026 | · | ₦188.10 | ₦183.50 | ₦183.50 | +7.31% | 4.9m |
| 19 Oct 2026 | ₦171.00 | · | · | ₦171.00 | +0.00% | 953,995 |
| 16 Oct 2026 | ₦171.00 | · | · | ₦171.00 | +0.00% | 206,100 |
| 15 Oct 2026 | · | ₦171.00 | ₦171.00 | ₦171.00 | −9.48% | 694,382 |
| 14 Oct 2026 | ₦188.90 | · | · | ₦188.90 | +0.00% | 447,688 |
| 13 Oct 2026 | ₦188.90 | · | · | ₦188.90 | +0.00% | 225,061 |
| 12 Oct 2026 | ₦188.90 | · | · | ₦188.90 | +0.00% | 210,755 |
| 9 Oct 2026 | ₦188.90 | · | · | ₦188.90 | +0.00% | 801,596 |
| 8 Oct 2026 | ₦188.90 | · | · | ₦188.90 | +0.00% | 238,936 |
| 7 Oct 2026 | ₦188.90 | · | · | ₦188.90 | +0.00% | 381,896 |
| 6 Oct 2026 | ₦188.90 | · | · | ₦188.90 | +0.00% | 593,631 |
| 5 Oct 2026 | ₦188.90 | · | · | ₦188.90 | +0.00% | 715,511 |
| 2 Oct 2026 | ₦188.90 | · | · | ₦188.90 | +0.00% | 302,030 |
| 30 Sep 2026 | · | ₦188.90 | ₦188.90 | ₦188.90 | +0.21% | 891,145 |
| 29 Sep 2026 | ₦188.50 | · | · | ₦188.50 | +0.00% | 326,612 |
| 28 Sep 2026 | ₦188.50 | · | · | ₦188.50 | +0.00% | 750,855 |
| 25 Sep 2026 | ₦188.50 | · | · | ₦188.50 | +0.00% | 576,180 |
| 24 Sep 2026 | · | ₦188.50 | ₦186.00 | ₦188.50 | +2.78% | 1.7m |
| 23 Sep 2026 | · | ₦183.40 | ₦183.40 | ₦183.40 | +4.20% | 429,115 |
| 22 Sep 2026 | ₦176.00 | · | · | ₦176.00 | +0.00% | 438,457 |
| 21 Sep 2026 | · | ₦176.00 | ₦176.00 | ₦176.00 | +10.00% | 3.2m |
| 18 Sep 2026 | ₦160.00 | · | · | ₦160.00 | +0.00% | 469,892 |
How to buy NASCON shares
Open an account with an NGX-licensed stockbroker, place a buy order for NASCON, and track it in your portfolio tracker. First time buying? This walkthrough covers each step.
Frequently asked questions
What is the current NASCON share price?
NASCON Allied Industries Plc (NASCON) last closed at ₦183.50 (0.00% ■ (₦0.00) on the day) on 6 Nov 2026. Prices update here after each NGX trading session.
What sector is NASCON in?
NASCON is listed on the NGX Main Board under the CONSUMER GOODS sector.
What is NASCON’s share price history?
The interactive chart above covers all 33 tracked sessions for NASCON · hover any point for the day’s open, high, low and volume. Use the stock screener to compare NASCON against its sector peers.
Is NASCON a good investment?
Nairaview provides market data, not investment advice. Consider the company’s financials, your goals and risk tolerance, and speak to a licensed adviser before deciding.