Stock page · FINANCIAL SERVICES · Main Board
NEM · NEM Insurance Plc
As of the 16 Oct 2026 close.
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | · | · | · | ₦28.25 | +0.00% | 157,982 |
| 14 Oct 2026 | ₦28.25 | · | · | ₦28.25 | +0.00% | 267,983 |
| 13 Oct 2026 | ₦28.25 | · | · | ₦28.25 | +0.00% | 222,166 |
| 12 Oct 2026 | ₦28.25 | · | · | ₦28.25 | +0.00% | 402,200 |
| 9 Oct 2026 | · | ₦28.25 | ₦28.25 | ₦28.25 | −4.24% | 568,026 |
| 8 Oct 2026 | · | ₦29.50 | ₦29.50 | ₦29.50 | +2.79% | 1.2m |
| 7 Oct 2026 | ₦28.70 | · | · | ₦28.70 | +0.00% | 955,019 |
| 6 Oct 2026 | ₦28.70 | · | · | ₦28.70 | +0.00% | 266,373 |
| 5 Oct 2026 | ₦28.70 | · | · | ₦28.70 | +0.00% | 782,014 |
| 2 Oct 2026 | ₦28.70 | · | · | ₦28.70 | +0.00% | 327,432 |
| 30 Sep 2026 | ₦28.70 | · | · | ₦28.70 | +0.00% | 276,524 |
| 29 Sep 2026 | ₦28.70 | · | · | ₦28.70 | +0.00% | 301,110 |
| 28 Sep 2026 | ₦28.70 | · | · | ₦28.70 | +0.00% | 531,082 |
| 25 Sep 2026 | ₦28.70 | · | · | ₦28.70 | +0.00% | 1.6m |
| 24 Sep 2026 | ₦28.70 | · | · | ₦28.70 | +0.00% | 578,308 |
| 23 Sep 2026 | ₦28.70 | · | · | ₦28.70 | +0.00% | 390,182 |
How to buy NEM shares
Open an account with an NGX-licensed stockbroker, place a buy order for NEM, and track it in your portfolio tracker. First time buying? This walkthrough covers each step.
Frequently asked questions
What is the current NEM share price?
NEM Insurance Plc (NEM) last closed at ₦28.25 (0.00% ■ (₦0.00) on the day) on 16 Oct 2026. Prices update here after each NGX trading session.
What sector is NEM in?
NEM is listed on the NGX Main Board under the FINANCIAL SERVICES sector.
What is NEM’s share price history?
The interactive chart above covers all 16 tracked sessions for NEM · hover any point for the day’s open, high, low and volume. Use the stock screener to compare NEM against its sector peers.
Is NEM a good investment?
Nairaview provides market data, not investment advice. Consider the company’s financials, your goals and risk tolerance, and speak to a licensed adviser before deciding.