Stock page · FINANCIAL SERVICES · Main Board
NPFMCRFBK · NPF Microfinance Bank Plc
As of the 6 Nov 2026 close.
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 6 Nov 2026 | ₦4.30 | ₦4.40 | ₦4.30 | ₦4.40 | +2.33% | 721,862 |
| 5 Nov 2026 | ₦4.20 | ₦4.30 | ₦4.10 | ₦4.30 | +2.38% | 891,920 |
| 4 Nov 2026 | · | ₦4.25 | ₦4.20 | ₦4.20 | −6.67% | 1.4m |
| 3 Nov 2026 | ₦4.50 | · | · | ₦4.50 | +0.00% | 517,114 |
| 2 Nov 2026 | · | ₦4.50 | ₦4.50 | ₦4.50 | +7.14% | 405,973 |
| 30 Oct 2026 | ₦4.20 | ₦4.40 | ₦4.20 | ₦4.20 | +0.00% | 971,378 |
| 29 Oct 2026 | ₦4.15 | ₦4.20 | ₦4.15 | ₦4.20 | +1.20% | 3.7m |
| 28 Oct 2026 | ₦4.30 | ₦4.45 | ₦4.15 | ₦4.15 | −3.49% | 4.6m |
| 27 Oct 2026 | ₦4.30 | ₦4.30 | ₦4.30 | ₦4.30 | +0.00% | 627,872 |
| 26 Oct 2026 | ₦4.10 | ₦4.30 | ₦4.00 | ₦4.30 | +4.88% | 2.7m |
| 23 Oct 2026 | ₦4.10 | · | · | ₦4.10 | +0.00% | 302,742 |
| 22 Oct 2026 | ₦4.10 | ₦4.10 | ₦4.10 | ₦4.10 | +0.00% | 465,818 |
| 21 Oct 2026 | ₦4.10 | ₦4.40 | ₦4.10 | ₦4.10 | +0.00% | 3.0m |
| 20 Oct 2026 | · | ₦4.10 | ₦4.10 | ₦4.10 | −5.75% | 379,442 |
| 19 Oct 2026 | ₦4.35 | · | · | ₦4.35 | +0.00% | 842,962 |
| 16 Oct 2026 | ₦4.60 | ₦4.60 | ₦4.35 | ₦4.35 | −5.43% | 930,843 |
| 15 Oct 2026 | ₦4.60 | · | · | ₦4.60 | +0.00% | 326,149 |
| 14 Oct 2026 | ₦4.60 | ₦4.60 | ₦4.60 | ₦4.60 | +0.00% | 2.4m |
| 13 Oct 2026 | ₦4.60 | ₦4.75 | ₦4.20 | ₦4.60 | +0.00% | 3.0m |
| 12 Oct 2026 | ₦4.20 | ₦4.60 | ₦4.00 | ₦4.60 | +9.52% | 2.0m |
| 9 Oct 2026 | ₦4.20 | · | · | ₦4.20 | +0.00% | 403,525 |
| 8 Oct 2026 | · | ₦4.20 | ₦4.20 | ₦4.20 | −8.70% | 874,537 |
| 7 Oct 2026 | ₦4.60 | · | · | ₦4.60 | +0.00% | 212,804 |
| 6 Oct 2026 | · | ₦4.60 | ₦4.60 | ₦4.60 | +9.52% | 1.7m |
| 5 Oct 2026 | · | ₦4.20 | ₦4.20 | ₦4.20 | −4.55% | 495,996 |
| 2 Oct 2026 | ₦4.40 | · | · | ₦4.40 | +0.00% | 414,892 |
| 30 Sep 2026 | ₦4.45 | ₦4.45 | ₦4.40 | ₦4.40 | +0.00% | 2.3m |
How to buy NPFMCRFBK shares
Open an account with an NGX-licensed stockbroker, place a buy order for NPFMCRFBK, and track it in your portfolio tracker. First time buying? This walkthrough covers each step.
Frequently asked questions
What is the current NPFMCRFBK share price?
NPF Microfinance Bank Plc (NPFMCRFBK) last closed at ₦4.40 (+2.33% ▲ (+₦0.10) on the day) on 6 Nov 2026. Prices update here after each NGX trading session.
What sector is NPFMCRFBK in?
NPFMCRFBK is listed on the NGX Main Board under the FINANCIAL SERVICES sector.
What is NPFMCRFBK’s share price history?
The interactive chart above covers all 27 tracked sessions for NPFMCRFBK · hover any point for the day’s open, high, low and volume. Use the stock screener to compare NPFMCRFBK against its sector peers.
Is NPFMCRFBK a good investment?
Nairaview provides market data, not investment advice. Consider the company’s financials, your goals and risk tolerance, and speak to a licensed adviser before deciding.