Stock page · CONSTRUCTION/REAL ESTATE · Main Board
NREIT · Nigeria Real Estate Investment Trust
As of the 6 Nov 2026 close.
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 6 Nov 2026 | · | · | · | ₦113.00 | +0.00% | 8,380 |
| 4 Nov 2026 | ₦113.00 | · | · | ₦113.00 | +0.00% | 23,523 |
| 3 Nov 2026 | ₦113.00 | · | · | ₦113.00 | +0.00% | 7,295 |
| 2 Nov 2026 | ₦113.00 | · | · | ₦113.00 | +0.00% | 104,074 |
| 30 Oct 2026 | ₦113.00 | · | · | ₦113.00 | +0.00% | 34,245 |
| 29 Oct 2026 | ₦113.00 | · | · | ₦113.00 | +0.00% | 13,964 |
| 28 Oct 2026 | ₦113.00 | · | · | ₦113.00 | +0.00% | 42,981 |
| 27 Oct 2026 | ₦113.00 | · | · | ₦113.00 | +0.00% | 13,077 |
| 21 Oct 2026 | ₦113.00 | · | · | ₦113.00 | +0.00% | 4,655 |
| 20 Oct 2026 | ₦113.00 | · | · | ₦113.00 | +0.00% | 7,151 |
| 19 Oct 2026 | ₦113.00 | · | · | ₦113.00 | +0.00% | 2,948 |
| 16 Oct 2026 | ₦113.00 | · | · | ₦113.00 | +0.00% | 10,375 |
| 15 Oct 2026 | ₦113.00 | · | · | ₦113.00 | +0.00% | 4,406 |
| 14 Oct 2026 | ₦113.00 | · | · | ₦113.00 | +0.00% | 6,625 |
| 13 Oct 2026 | ₦113.00 | · | · | ₦113.00 | +0.00% | 20,316 |
| 12 Oct 2026 | ₦113.00 | · | · | ₦113.00 | +0.00% | 29,557 |
| 9 Oct 2026 | ₦113.00 | · | · | ₦113.00 | +0.00% | 21,060 |
| 8 Oct 2026 | ₦113.00 | · | · | ₦113.00 | +0.00% | 7,242 |
| 7 Oct 2026 | ₦113.00 | · | · | ₦113.00 | +0.00% | 15,782 |
| 6 Oct 2026 | ₦113.00 | · | · | ₦113.00 | +0.00% | 10,820 |
| 5 Oct 2026 | ₦113.00 | · | · | ₦113.00 | +0.00% | 21,354 |
| 2 Oct 2026 | ₦113.00 | · | · | ₦113.00 | +0.00% | 38,303 |
| 30 Sep 2026 | ₦113.00 | · | · | ₦113.00 | +0.00% | 1,296 |
| 29 Sep 2026 | ₦113.00 | · | · | ₦113.00 | +0.00% | 12,573 |
| 28 Sep 2026 | ₦113.00 | · | · | ₦113.00 | +0.00% | 53,485 |
| 25 Sep 2026 | ₦113.00 | ₦113.00 | ₦113.00 | ₦113.00 | +0.00% | 304,881 |
| 24 Sep 2026 | ₦113.00 | · | · | ₦113.00 | +0.00% | 34,515 |
| 23 Sep 2026 | ₦113.00 | · | · | ₦113.00 | +0.00% | 33,060 |
How to buy NREIT shares
Open an account with an NGX-licensed stockbroker, place a buy order for NREIT, and track it in your portfolio tracker. First time buying? This walkthrough covers each step.
Frequently asked questions
What is the current NREIT share price?
Nigeria Real Estate Investment Trust (NREIT) last closed at ₦113.00 (0.00% ■ (₦0.00) on the day) on 6 Nov 2026. Prices update here after each NGX trading session.
What sector is NREIT in?
NREIT is listed on the NGX Main Board under the CONSTRUCTION/REAL ESTATE sector.
What is NREIT’s share price history?
The interactive chart above covers all 28 tracked sessions for NREIT · hover any point for the day’s open, high, low and volume. Use the stock screener to compare NREIT against its sector peers.
Is NREIT a good investment?
Nairaview provides market data, not investment advice. Consider the company’s financials, your goals and risk tolerance, and speak to a licensed adviser before deciding.