Stock page · NATURAL RESOURCES · Main Board
THOMASWY · Thomas Wyatt Nigeria Plc
As of the 6 Nov 2026 close.
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 6 Nov 2026 | · | · | · | ₦2.60 | +4.00% | 164,187 |
| 4 Nov 2026 | ₦2.50 | · | · | ₦2.50 | +0.00% | 37,572 |
| 3 Nov 2026 | ₦2.50 | · | · | ₦2.50 | +0.00% | 28,599 |
| 2 Nov 2026 | ₦2.50 | · | · | ₦2.50 | +0.00% | 47,628 |
| 30 Oct 2026 | · | ₦2.50 | ₦2.50 | ₦2.50 | +0.81% | 212,122 |
| 29 Oct 2026 | ₦2.48 | · | · | ₦2.48 | +0.00% | 143,055 |
| 28 Oct 2026 | · | ₦2.48 | ₦2.48 | ₦2.48 | +0.40% | 179,521 |
| 27 Oct 2026 | ₦2.74 | ₦2.74 | ₦2.47 | ₦2.47 | −15.41% | 913,218 |
| 20 Oct 2026 | · | ₦2.92 | ₦2.92 | ₦2.92 | +9.77% | 824,846 |
| 19 Oct 2026 | ₦2.66 | ₦2.66 | ₦2.66 | ₦2.66 | +9.92% | 816,898 |
| 16 Oct 2026 | · | ₦2.42 | ₦2.42 | ₦2.42 | +10.00% | 514,886 |
| 15 Oct 2026 | · | ₦2.20 | ₦2.20 | ₦2.20 | −6.38% | 885,942 |
| 14 Oct 2026 | ₦2.35 | · | · | ₦2.35 | +0.00% | 56,767 |
| 13 Oct 2026 | ₦2.41 | ₦2.41 | ₦2.35 | ₦2.35 | −2.49% | 5.0m |
| 12 Oct 2026 | ₦2.41 | · | · | ₦2.41 | +0.00% | 49,635 |
| 9 Oct 2026 | ₦2.41 | · | · | ₦2.41 | +0.00% | 13,880 |
| 8 Oct 2026 | ₦2.41 | · | · | ₦2.41 | +0.00% | 49,553 |
| 7 Oct 2026 | · | ₦2.60 | ₦2.41 | ₦2.41 | −9.74% | 891,233 |
| 6 Oct 2026 | ₦2.67 | · | · | ₦2.67 | +0.00% | 5,729 |
| 5 Oct 2026 | ₦2.67 | · | · | ₦2.67 | +0.00% | 100,958 |
| 2 Oct 2026 | ₦2.67 | · | · | ₦2.67 | +0.00% | 160,865 |
| 30 Sep 2026 | · | ₦2.90 | ₦2.67 | ₦2.67 | −9.80% | 939,043 |
| 29 Sep 2026 | ₦2.97 | ₦2.97 | ₦2.96 | ₦2.96 | +0.00% | 1.2m |
How to buy THOMASWY shares
Open an account with an NGX-licensed stockbroker, place a buy order for THOMASWY, and track it in your portfolio tracker. First time buying? This walkthrough covers each step.
Frequently asked questions
What is the current THOMASWY share price?
Thomas Wyatt Nigeria Plc (THOMASWY) last closed at ₦2.60 (+4.00% ▲ (+₦0.10) on the day) on 6 Nov 2026. Prices update here after each NGX trading session.
What sector is THOMASWY in?
THOMASWY is listed on the NGX Main Board under the NATURAL RESOURCES sector.
What is THOMASWY’s share price history?
The interactive chart above covers all 23 tracked sessions for THOMASWY · hover any point for the day’s open, high, low and volume. Use the stock screener to compare THOMASWY against its sector peers.
Is THOMASWY a good investment?
Nairaview provides market data, not investment advice. Consider the company’s financials, your goals and risk tolerance, and speak to a licensed adviser before deciding.