Stock page · SERVICES · Main Board
TRANSCOHOT · Transcorp Hotels Plc
As of the 16 Oct 2026 close.
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | ₦290.50 | · | · | ₦290.50 | +0.00% | 3,697 |
| 15 Oct 2026 | ₦290.50 | · | · | ₦290.50 | +0.00% | 28,546 |
| 14 Oct 2026 | ₦290.50 | · | · | ₦290.50 | +0.00% | 44,833 |
| 13 Oct 2026 | ₦290.50 | · | · | ₦290.50 | +0.00% | 12,469 |
| 12 Oct 2026 | ₦290.50 | · | · | ₦290.50 | +0.00% | 11,132 |
| 9 Oct 2026 | ₦290.50 | · | · | ₦290.50 | +0.00% | 34,349 |
| 8 Oct 2026 | ₦290.50 | · | · | ₦290.50 | +0.00% | 10,445 |
| 7 Oct 2026 | ₦290.50 | · | · | ₦290.50 | +0.00% | 14,388 |
| 6 Oct 2026 | ₦290.50 | · | · | ₦290.50 | +0.00% | 147,162 |
| 5 Oct 2026 | ₦290.50 | · | · | ₦290.50 | +0.00% | 56,089 |
| 2 Oct 2026 | ₦290.50 | · | · | ₦290.50 | +0.00% | 36,771 |
| 30 Sep 2026 | ₦290.50 | · | · | ₦290.50 | +0.00% | 31,382 |
| 29 Sep 2026 | · | ₦290.50 | ₦290.50 | ₦290.50 | +9.42% | 138,335 |
| 28 Sep 2026 | ₦265.50 | · | · | ₦265.50 | +0.00% | 95,091 |
| 25 Sep 2026 | ₦265.50 | · | · | ₦265.50 | +0.00% | 244,959 |
| 24 Sep 2026 | ₦265.50 | · | · | ₦265.50 | +0.00% | 168,222 |
| 23 Sep 2026 | ₦265.50 | · | · | ₦265.50 | +0.00% | 42,286 |
| 22 Sep 2026 | ₦265.50 | · | · | ₦265.50 | +0.00% | 8,633 |
| 21 Sep 2026 | ₦265.50 | · | · | ₦265.50 | +0.00% | 15,381 |
| 18 Sep 2026 | ₦265.50 | · | · | ₦265.50 | +0.00% | 19,248 |
How to buy TRANSCOHOT shares
Open an account with an NGX-licensed stockbroker, place a buy order for TRANSCOHOT, and track it in your portfolio tracker. First time buying? This walkthrough covers each step.
Frequently asked questions
What is the current TRANSCOHOT share price?
Transcorp Hotels Plc (TRANSCOHOT) last closed at ₦290.50 (0.00% ■ (₦0.00) on the day) on 16 Oct 2026. Prices update here after each NGX trading session.
What sector is TRANSCOHOT in?
TRANSCOHOT is listed on the NGX Main Board under the SERVICES sector.
What is TRANSCOHOT’s share price history?
The interactive chart above covers all 20 tracked sessions for TRANSCOHOT · hover any point for the day’s open, high, low and volume. Use the stock screener to compare TRANSCOHOT against its sector peers.
Is TRANSCOHOT a good investment?
Nairaview provides market data, not investment advice. Consider the company’s financials, your goals and risk tolerance, and speak to a licensed adviser before deciding.