Stock page · CONGLOMERATES · Main Board
TRANSCORP · Transnational Corporation Plc
As of the 6 Nov 2026 close.
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 6 Nov 2026 | · | · | · | ₦31.70 | +5.67% | 1.2m |
| 5 Nov 2026 | · | ₦30.00 | ₦30.00 | ₦30.00 | −4.61% | 1.7m |
| 4 Nov 2026 | ₦30.00 | ₦31.45 | ₦30.00 | ₦31.45 | +4.83% | 1.2m |
| 3 Nov 2026 | · | ₦30.55 | ₦30.00 | ₦30.00 | −4.76% | 2.7m |
| 2 Nov 2026 | · | ₦31.50 | ₦31.50 | ₦31.50 | −5.97% | 2.7m |
| 30 Oct 2026 | ₦33.50 | · | · | ₦33.50 | +0.00% | 667,292 |
| 29 Oct 2026 | ₦33.50 | · | · | ₦33.50 | +0.00% | 835,648 |
| 28 Oct 2026 | · | ₦33.55 | ₦33.50 | ₦33.50 | +2.76% | 1.1m |
| 27 Oct 2026 | · | ₦32.65 | ₦32.60 | ₦32.60 | −9.70% | 2.5m |
| 26 Oct 2026 | ₦36.10 | · | · | ₦36.10 | +0.00% | 1.5m |
| 23 Oct 2026 | ₦36.10 | · | · | ₦36.10 | +0.00% | 743,645 |
| 22 Oct 2026 | ₦36.10 | · | · | ₦36.10 | +0.00% | 772,367 |
| 21 Oct 2026 | ₦36.10 | · | · | ₦36.10 | +0.00% | 855,119 |
| 20 Oct 2026 | ₦36.10 | · | · | ₦36.10 | +0.00% | 1.5m |
| 19 Oct 2026 | ₦36.10 | · | · | ₦36.10 | +0.00% | 913,624 |
| 16 Oct 2026 | · | ₦36.10 | ₦36.10 | ₦36.10 | +0.14% | 327,175 |
| 12 Oct 2026 | · | ₦36.05 | ₦36.05 | ₦36.05 | +0.14% | 1.4m |
| 9 Oct 2026 | ₦36.00 | ₦37.00 | ₦36.00 | ₦36.00 | +0.00% | 2.4m |
| 8 Oct 2026 | · | ₦36.25 | ₦36.00 | ₦36.00 | −1.37% | 3.0m |
| 7 Oct 2026 | · | ₦36.50 | ₦36.50 | ₦36.50 | −2.67% | 2.8m |
| 6 Oct 2026 | ₦36.25 | ₦37.50 | ₦36.25 | ₦37.50 | +3.45% | 4.7m |
| 5 Oct 2026 | ₦36.50 | ₦36.50 | ₦36.25 | ₦36.25 | −0.68% | 7.7m |
| 2 Oct 2026 | ₦37.00 | ₦37.40 | ₦36.50 | ₦36.50 | −1.35% | 938,237 |
| 30 Sep 2026 | ₦37.00 | · | · | ₦37.00 | +0.00% | 993,051 |
| 29 Sep 2026 | ₦37.00 | ₦37.00 | ₦37.00 | ₦37.00 | +0.00% | 2.5m |
| 28 Sep 2026 | ₦37.00 | ₦37.00 | ₦37.00 | ₦37.00 | +0.00% | 18.9m |
| 25 Sep 2026 | · | ₦37.00 | ₦36.10 | ₦37.00 | −0.27% | 65.7m |
| 24 Sep 2026 | ₦37.00 | ₦37.10 | ₦36.90 | ₦37.10 | +0.27% | 65.9m |
| 23 Sep 2026 | ₦37.00 | · | · | ₦37.00 | +0.00% | 7.1m |
How to buy TRANSCORP shares
Open an account with an NGX-licensed stockbroker, place a buy order for TRANSCORP, and track it in your portfolio tracker. First time buying? This walkthrough covers each step.
Frequently asked questions
What is the current TRANSCORP share price?
Transnational Corporation Plc (TRANSCORP) last closed at ₦31.70 (+5.67% ▲ (+₦1.70) on the day) on 6 Nov 2026. Prices update here after each NGX trading session.
What sector is TRANSCORP in?
TRANSCORP is listed on the NGX Main Board under the CONGLOMERATES sector.
What is TRANSCORP’s share price history?
The interactive chart above covers all 29 tracked sessions for TRANSCORP · hover any point for the day’s open, high, low and volume. Use the stock screener to compare TRANSCORP against its sector peers.
Is TRANSCORP a good investment?
Nairaview provides market data, not investment advice. Consider the company’s financials, your goals and risk tolerance, and speak to a licensed adviser before deciding.