Stock page · CONGLOMERATES · Main Board
UACN · UAC of Nigeria Plc
As of the 6 Nov 2026 close.
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 6 Nov 2026 | ₦166.80 | · | · | ₦166.80 | +0.00% | 596,253 |
| 5 Nov 2026 | · | ₦166.80 | ₦166.80 | ₦166.80 | −7.85% | 17.5m |
| 4 Nov 2026 | ₦181.00 | · | · | ₦181.00 | +0.00% | 207,384 |
| 3 Nov 2026 | ₦181.00 | · | · | ₦181.00 | +0.00% | 2.2m |
| 2 Nov 2026 | ₦181.00 | · | · | ₦181.00 | +0.00% | 1.4m |
| 30 Oct 2026 | ₦181.00 | · | · | ₦181.00 | +0.00% | 601,039 |
| 29 Oct 2026 | ₦181.00 | · | · | ₦181.00 | +0.00% | 480,207 |
| 28 Oct 2026 | ₦181.00 | · | · | ₦181.00 | +0.00% | 281,538 |
| 27 Oct 2026 | ₦181.00 | · | · | ₦181.00 | +0.00% | 281,341 |
| 26 Oct 2026 | ₦181.00 | · | · | ₦181.00 | +0.00% | 139,798 |
| 23 Oct 2026 | ₦181.00 | · | · | ₦181.00 | +0.00% | 339,520 |
| 22 Oct 2026 | ₦181.00 | · | · | ₦181.00 | +0.00% | 92,973 |
| 21 Oct 2026 | ₦181.00 | · | · | ₦181.00 | +0.00% | 901,924 |
| 20 Oct 2026 | ₦181.00 | · | · | ₦181.00 | +0.00% | 265,772 |
| 19 Oct 2026 | · | ₦181.00 | ₦181.00 | ₦181.00 | −1.63% | 1.6m |
| 16 Oct 2026 | ₦184.00 | · | · | ₦184.00 | +0.00% | 225,366 |
| 15 Oct 2026 | ₦184.00 | · | · | ₦184.00 | +0.00% | 216,418 |
| 14 Oct 2026 | ₦184.00 | · | · | ₦184.00 | +0.00% | 93,368 |
| 13 Oct 2026 | · | ₦184.00 | ₦184.00 | ₦184.00 | +1.60% | 363,737 |
| 12 Oct 2026 | ₦181.00 | ₦181.10 | ₦181.00 | ₦181.10 | +0.06% | 3.2m |
| 9 Oct 2026 | ₦181.00 | · | · | ₦181.00 | +0.00% | 1.9m |
| 8 Oct 2026 | ₦181.00 | · | · | ₦181.00 | +0.00% | 1.5m |
| 7 Oct 2026 | ₦181.00 | · | · | ₦181.00 | +0.00% | 885,324 |
| 6 Oct 2026 | ₦181.00 | · | · | ₦181.00 | +0.00% | 460,471 |
| 5 Oct 2026 | ₦181.00 | · | · | ₦181.00 | +0.00% | 786,820 |
| 2 Oct 2026 | ₦181.00 | · | · | ₦181.00 | +0.00% | 453,774 |
| 30 Sep 2026 | ₦181.00 | · | · | ₦181.00 | +0.00% | 158.2m |
| 29 Sep 2026 | ₦181.00 | · | · | ₦181.00 | +0.00% | 1.6m |
| 28 Sep 2026 | · | ₦181.00 | ₦178.10 | ₦181.00 | +3.19% | 1.0m |
| 25 Sep 2026 | · | ₦177.00 | ₦175.00 | ₦175.40 | +1.98% | 2.9m |
| 24 Sep 2026 | ₦172.00 | · | · | ₦172.00 | +0.00% | 417,958 |
| 23 Sep 2026 | ₦172.00 | · | · | ₦172.00 | +0.00% | 675,974 |
| 22 Sep 2026 | · | ₦172.00 | ₦172.00 | ₦172.00 | −0.89% | 412,568 |
| 21 Sep 2026 | · | ₦173.55 | ₦171.50 | ₦173.55 | +3.24% | 1.7m |
| 18 Sep 2026 | ₦168.10 | · | · | ₦168.10 | +0.00% | 176,674 |
How to buy UACN shares
Open an account with an NGX-licensed stockbroker, place a buy order for UACN, and track it in your portfolio tracker. First time buying? This walkthrough covers each step.
Frequently asked questions
What is the current UACN share price?
UAC of Nigeria Plc (UACN) last closed at ₦172.00 (+3.12% ▲ (+₦5.20) on the day) on 6 Nov 2026. Prices update here after each NGX trading session.
What sector is UACN in?
UACN is listed on the NGX Main Board under the CONGLOMERATES sector.
What is UACN’s share price history?
The interactive chart above covers all 35 tracked sessions for UACN · hover any point for the day’s open, high, low and volume. Use the stock screener to compare UACN against its sector peers.
Is UACN a good investment?
Nairaview provides market data, not investment advice. Consider the company’s financials, your goals and risk tolerance, and speak to a licensed adviser before deciding.