Stock page · AGRICULTURE · Growth Board
ZICHIS · Zichis Agro Allied Industries Plc
As of the 6 Nov 2026 close.
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 6 Nov 2026 | · | · | · | ₦17.00 | +2.04% | 437,722 |
| 2 Nov 2026 | ₦16.66 | · | · | ₦16.66 | +0.00% | 971,249 |
| 30 Oct 2026 | · | ₦17.50 | ₦16.66 | ₦16.66 | −9.46% | 3.2m |
| 29 Oct 2026 | · | ₦18.40 | ₦18.40 | ₦18.40 | +8.24% | 1.7m |
| 28 Oct 2026 | ₦16.52 | ₦17.00 | ₦16.52 | ₦17.00 | +2.91% | 1.8m |
| 27 Oct 2026 | · | ₦16.52 | ₦16.52 | ₦16.52 | −5.60% | 1.2m |
| 26 Oct 2026 | ₦17.50 | · | · | ₦17.50 | +0.00% | 1.1m |
| 23 Oct 2026 | ₦17.50 | ₦17.50 | ₦17.50 | ₦17.50 | +0.57% | 1.8m |
| 22 Oct 2026 | ₦17.40 | · | · | ₦17.40 | +0.00% | 485,731 |
| 21 Oct 2026 | ₦17.40 | · | · | ₦17.40 | +0.00% | 881,601 |
| 20 Oct 2026 | · | ₦17.40 | ₦17.30 | ₦17.40 | +1.75% | 1.0m |
| 19 Oct 2026 | ₦17.10 | · | · | ₦17.10 | +0.00% | 822,323 |
| 16 Oct 2026 | ₦17.93 | ₦19.50 | ₦17.02 | ₦17.10 | +3.32% | 6.4m |
| 13 Oct 2026 | · | ₦16.55 | ₦16.55 | ₦16.55 | +3.44% | 972,317 |
| 12 Oct 2026 | · | ₦16.05 | ₦16.00 | ₦16.00 | −6.16% | 2.2m |
| 9 Oct 2026 | ₦17.05 | · | · | ₦17.05 | +0.00% | 745,159 |
| 8 Oct 2026 | ₦17.05 | · | · | ₦17.05 | +0.00% | 929,654 |
| 7 Oct 2026 | ₦17.05 | · | · | ₦17.05 | +0.00% | 1.3m |
| 6 Oct 2026 | · | ₦17.05 | ₦17.05 | ₦17.05 | −6.58% | 1.1m |
| 5 Oct 2026 | ₦18.25 | · | · | ₦18.25 | +0.00% | 823,457 |
| 2 Oct 2026 | · | ₦18.33 | ₦18.25 | ₦18.25 | −8.29% | 1.5m |
| 30 Sep 2026 | ₦19.90 | · | · | ₦19.90 | +0.00% | 1.2m |
| 29 Sep 2026 | · | ₦21.09 | ₦19.90 | ₦19.90 | +3.75% | 3.8m |
| 28 Sep 2026 | · | ₦19.18 | ₦19.18 | ₦19.18 | +8.98% | 2.9m |
| 25 Sep 2026 | · | ₦17.60 | ₦16.35 | ₦17.60 | +10.00% | 2.0m |
| 24 Sep 2026 | · | ₦16.00 | ₦16.00 | ₦16.00 | −1.72% | 784,211 |
| 23 Sep 2026 | · | ₦16.28 | ₦16.28 | ₦16.28 | +0.00% | 783,842 |
How to buy ZICHIS shares
Open an account with an NGX-licensed stockbroker, place a buy order for ZICHIS, and track it in your portfolio tracker. First time buying? This walkthrough covers each step.
Frequently asked questions
What is the current ZICHIS share price?
Zichis Agro Allied Industries Plc (ZICHIS) last closed at ₦17.00 (0.00% ■ (₦0.00) on the day) on 6 Nov 2026. Prices update here after each NGX trading session.
What sector is ZICHIS in?
ZICHIS is listed on the NGX Growth Board under the AGRICULTURE sector.
What is ZICHIS’s share price history?
The interactive chart above covers all 27 tracked sessions for ZICHIS · hover any point for the day’s open, high, low and volume. Use the stock screener to compare ZICHIS against its sector peers.
Is ZICHIS a good investment?
Nairaview provides market data, not investment advice. Consider the company’s financials, your goals and risk tolerance, and speak to a licensed adviser before deciding.