Stock page · OIL AND GAS · Main Board
ARADEL · Aradel Holdings Plc
As of the 16 Oct 2026 close.
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | ₦1,499.90 | · | · | ₦1,499.90 | +0.00% | 878,060 |
| 15 Oct 2026 | · | ₦1,499.90 | ₦1,410.00 | ₦1,499.90 | +7.14% | 1.4m |
| 14 Oct 2026 | · | ₦1,400.00 | ₦1,400.00 | ₦1,400.00 | +1.67% | 937,541 |
| 13 Oct 2026 | ₦1,377.00 | · | · | ₦1,377.00 | +0.00% | 781,545 |
| 12 Oct 2026 | ₦1,377.00 | · | · | ₦1,377.00 | +0.00% | 900,937 |
| 9 Oct 2026 | ₦1,377.00 | · | · | ₦1,377.00 | +0.00% | 1.6m |
| 8 Oct 2026 | · | ₦1,377.00 | ₦1,377.00 | ₦1,377.00 | −10.00% | 1.5m |
| 7 Oct 2026 | ₦1,530.00 | · | · | ₦1,530.00 | +0.00% | 2.1m |
| 6 Oct 2026 | ₦1,530.00 | · | · | ₦1,530.00 | +0.00% | 4.7m |
| 5 Oct 2026 | ₦1,530.00 | · | · | ₦1,530.00 | +0.00% | 3.7m |
| 2 Oct 2026 | ₦1,530.00 | · | · | ₦1,530.00 | +0.00% | 1.6m |
| 30 Sep 2026 | ₦1,530.00 | · | · | ₦1,530.00 | +0.00% | 1.9m |
| 29 Sep 2026 | ₦1,530.00 | · | · | ₦1,530.00 | +0.00% | 1.7m |
| 28 Sep 2026 | ₦1,530.00 | · | · | ₦1,530.00 | +0.00% | 2.5m |
| 25 Sep 2026 | ₦1,530.00 | · | · | ₦1,530.00 | +0.00% | 3.5m |
| 24 Sep 2026 | ₦1,530.00 | · | · | ₦1,530.00 | +0.00% | 4.5m |
| 23 Sep 2026 | ₦1,530.00 | · | · | ₦1,530.00 | +0.00% | 1.8m |
| 22 Sep 2026 | ₦1,530.00 | · | · | ₦1,530.00 | +0.00% | 1.1m |
| 21 Sep 2026 | · | ₦1,530.00 | ₦1,530.00 | ₦1,530.00 | −1.29% | 2.7m |
| 18 Sep 2026 | ₦1,550.00 | · | · | ₦1,550.00 | +0.00% | 2.1m |
How to buy ARADEL shares
Open an account with an NGX-licensed stockbroker, place a buy order for ARADEL, and track it in your portfolio tracker. First time buying? This walkthrough covers each step.
Frequently asked questions
What is the current ARADEL share price?
Aradel Holdings Plc (ARADEL) last closed at ₦1,499.90 (0.00% ■ (₦0.00) on the day) on 16 Oct 2026. Prices update here after each NGX trading session.
What sector is ARADEL in?
ARADEL is listed on the NGX Main Board under the OIL AND GAS sector.
What is ARADEL’s share price history?
The interactive chart above covers all 20 tracked sessions for ARADEL · hover any point for the day’s open, high, low and volume. Use the stock screener to compare ARADEL against its sector peers.
Is ARADEL a good investment?
Nairaview provides market data, not investment advice. Consider the company’s financials, your goals and risk tolerance, and speak to a licensed adviser before deciding.