Stock page · OIL AND GAS · Main Board
CONOIL · Conoil Plc
As of the 6 Nov 2026 close.
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 6 Nov 2026 | · | · | · | ₦210.00 | +0.00% | 2,532 |
| 2 Nov 2026 | ₦210.00 | · | · | ₦210.00 | +0.00% | 2,258 |
| 30 Oct 2026 | ₦210.00 | · | · | ₦210.00 | +0.00% | 2,054 |
| 29 Oct 2026 | ₦210.00 | · | · | ₦210.00 | +0.00% | 2,217 |
| 28 Oct 2026 | ₦210.00 | · | · | ₦210.00 | +0.00% | 2,124 |
| 27 Oct 2026 | ₦210.00 | · | · | ₦210.00 | +0.00% | 2,949 |
| 26 Oct 2026 | ₦210.00 | · | · | ₦210.00 | +0.00% | 6,883 |
| 23 Oct 2026 | ₦210.00 | · | · | ₦210.00 | +0.00% | 2,314 |
| 22 Oct 2026 | ₦210.00 | · | · | ₦210.00 | +0.00% | 4,009 |
| 21 Oct 2026 | ₦210.00 | · | · | ₦210.00 | +0.00% | 6,457 |
| 20 Oct 2026 | ₦210.00 | · | · | ₦210.00 | +0.00% | 4,016 |
| 19 Oct 2026 | ₦210.00 | · | · | ₦210.00 | +0.00% | 5,980 |
| 12 Oct 2026 | ₦210.00 | · | · | ₦210.00 | +0.00% | 5,985 |
| 9 Oct 2026 | ₦210.00 | · | · | ₦210.00 | +0.00% | 5,128 |
| 8 Oct 2026 | ₦210.00 | · | · | ₦210.00 | +0.00% | 2,790 |
| 7 Oct 2026 | ₦210.00 | · | · | ₦210.00 | +0.00% | 1,516 |
| 6 Oct 2026 | ₦210.00 | · | · | ₦210.00 | +0.00% | 8,085 |
| 5 Oct 2026 | ₦210.00 | · | · | ₦210.00 | +0.00% | 5,299 |
| 2 Oct 2026 | ₦210.00 | · | · | ₦210.00 | +0.00% | 6,983 |
| 30 Sep 2026 | ₦210.00 | · | · | ₦210.00 | +0.00% | 3,158 |
| 29 Sep 2026 | ₦210.00 | · | · | ₦210.00 | +0.00% | 5,429 |
| 28 Sep 2026 | ₦210.00 | · | · | ₦210.00 | +0.00% | 4,004 |
| 25 Sep 2026 | ₦210.00 | · | · | ₦210.00 | +0.00% | 3,382 |
| 24 Sep 2026 | ₦210.00 | · | · | ₦210.00 | +0.00% | 4,503 |
| 23 Sep 2026 | ₦210.00 | · | · | ₦210.00 | +0.00% | 10,819 |
How to buy CONOIL shares
Open an account with an NGX-licensed stockbroker, place a buy order for CONOIL, and track it in your portfolio tracker. First time buying? This walkthrough covers each step.
Frequently asked questions
What is the current CONOIL share price?
Conoil Plc (CONOIL) last closed at ₦210.00 (0.00% ■ (₦0.00) on the day) on 6 Nov 2026. Prices update here after each NGX trading session.
What sector is CONOIL in?
CONOIL is listed on the NGX Main Board under the OIL AND GAS sector.
What is CONOIL’s share price history?
The interactive chart above covers all 25 tracked sessions for CONOIL · hover any point for the day’s open, high, low and volume. Use the stock screener to compare CONOIL against its sector peers.
Is CONOIL a good investment?
Nairaview provides market data, not investment advice. Consider the company’s financials, your goals and risk tolerance, and speak to a licensed adviser before deciding.