Stock page · SERVICES · Main Board
CAVERTON · Caverton Offshore Support Group Plc
As of the 6 Nov 2026 close.
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 6 Nov 2026 | · | · | · | ₦3.65 | −8.75% | 590,818 |
| 29 Oct 2026 | ₦4.00 | · | · | ₦4.00 | +0.00% | 155,746 |
| 28 Oct 2026 | ₦4.05 | ₦4.10 | ₦4.00 | ₦4.00 | −1.23% | 1.2m |
| 27 Oct 2026 | ₦4.35 | ₦4.75 | ₦4.05 | ₦4.05 | −6.90% | 2.0m |
| 26 Oct 2026 | · | ₦4.35 | ₦4.35 | ₦4.35 | −9.38% | 1.7m |
| 23 Oct 2026 | ₦4.80 | · | · | ₦4.80 | +0.00% | 784,314 |
| 22 Oct 2026 | ₦4.80 | ₦4.80 | ₦4.80 | ₦4.80 | +0.00% | 1.4m |
| 21 Oct 2026 | · | ₦4.95 | ₦4.60 | ₦4.80 | +17.07% | 3.1m |
| 14 Oct 2026 | ₦4.10 | · | · | ₦4.10 | +0.00% | 149,533 |
| 13 Oct 2026 | ₦4.10 | · | · | ₦4.10 | +0.00% | 93,095 |
| 12 Oct 2026 | ₦4.10 | ₦4.10 | ₦4.10 | ₦4.10 | +0.00% | 429,588 |
| 9 Oct 2026 | · | ₦4.10 | ₦4.10 | ₦4.10 | +1.23% | 1.3m |
| 8 Oct 2026 | · | ₦4.05 | ₦4.05 | ₦4.05 | +3.85% | 555,452 |
| 7 Oct 2026 | ₦3.90 | ₦3.90 | ₦3.90 | ₦3.90 | −2.50% | 897,403 |
| 6 Oct 2026 | ₦4.00 | · | · | ₦4.00 | +0.00% | 729,284 |
How to buy CAVERTON shares
Open an account with an NGX-licensed stockbroker, place a buy order for CAVERTON, and track it in your portfolio tracker. First time buying? This walkthrough covers each step.
Frequently asked questions
What is the current CAVERTON share price?
Caverton Offshore Support Group Plc (CAVERTON) last closed at ₦3.65 (0.00% ■ (₦0.00) on the day) on 6 Nov 2026. Prices update here after each NGX trading session.
What sector is CAVERTON in?
CAVERTON is listed on the NGX Main Board under the SERVICES sector.
What is CAVERTON’s share price history?
The interactive chart above covers all 15 tracked sessions for CAVERTON · hover any point for the day’s open, high, low and volume. Use the stock screener to compare CAVERTON against its sector peers.
Is CAVERTON a good investment?
Nairaview provides market data, not investment advice. Consider the company’s financials, your goals and risk tolerance, and speak to a licensed adviser before deciding.