Stock page · ICT · Main Board
CHAMS · Chams Holding Company Plc
As of the 6 Nov 2026 close.
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 6 Nov 2026 | · | · | · | ₦3.09 | −6.93% | 8.7m |
| 2 Nov 2026 | ₦3.30 | ₦3.39 | ₦3.12 | ₦3.32 | +0.61% | 10.0m |
| 30 Oct 2026 | · | ₦3.30 | ₦3.23 | ₦3.30 | −0.90% | 6.0m |
| 29 Oct 2026 | ₦3.32 | ₦3.34 | ₦3.22 | ₦3.33 | +0.30% | 6.4m |
| 28 Oct 2026 | · | ₦3.33 | ₦3.21 | ₦3.32 | −1.19% | 9.9m |
| 27 Oct 2026 | ₦3.39 | ₦3.39 | ₦3.26 | ₦3.36 | +0.00% | 5.8m |
| 26 Oct 2026 | · | ₦3.40 | ₦3.26 | ₦3.36 | −2.33% | 13.0m |
| 23 Oct 2026 | ₦3.39 | ₦3.50 | ₦3.35 | ₦3.44 | +1.47% | 6.2m |
| 22 Oct 2026 | ₦3.41 | ₦3.41 | ₦3.39 | ₦3.39 | −0.59% | 5.3m |
| 21 Oct 2026 | · | ₦3.49 | ₦3.38 | ₦3.41 | −2.57% | 3.9m |
| 20 Oct 2026 | ₦3.50 | ₦3.50 | ₦3.42 | ₦3.50 | +0.00% | 9.1m |
| 19 Oct 2026 | ₦3.50 | ₦3.64 | ₦3.50 | ₦3.50 | +0.00% | 7.6m |
| 16 Oct 2026 | ₦3.50 | ₦3.60 | ₦3.50 | ₦3.50 | +0.00% | 5.8m |
| 15 Oct 2026 | ₦3.50 | ₦3.63 | ₦3.50 | ₦3.50 | +0.00% | 7.7m |
| 14 Oct 2026 | · | ₦3.50 | ₦3.46 | ₦3.50 | −2.78% | 4.7m |
| 13 Oct 2026 | ₦3.40 | ₦3.73 | ₦3.40 | ₦3.60 | +5.88% | 16.5m |
| 12 Oct 2026 | ₦3.43 | ₦3.55 | ₦3.40 | ₦3.40 | −0.87% | 11.3m |
| 9 Oct 2026 | ₦3.43 | ₦3.46 | ₦3.30 | ₦3.43 | +0.00% | 9.5m |
| 8 Oct 2026 | ₦3.60 | ₦3.60 | ₦3.42 | ₦3.43 | −4.72% | 10.0m |
| 7 Oct 2026 | ₦3.60 | ₦3.61 | ₦3.50 | ₦3.60 | +0.00% | 18.1m |
| 6 Oct 2026 | · | ₦3.60 | ₦3.45 | ₦3.60 | +6.19% | 16.6m |
| 5 Oct 2026 | ₦3.23 | ₦3.43 | ₦3.20 | ₦3.39 | +4.95% | 25.8m |
| 2 Oct 2026 | ₦3.19 | ₦3.23 | ₦3.03 | ₦3.23 | +0.00% | 26.3m |
How to buy CHAMS shares
Open an account with an NGX-licensed stockbroker, place a buy order for CHAMS, and track it in your portfolio tracker. First time buying? This walkthrough covers each step.
Frequently asked questions
What is the current CHAMS share price?
Chams Holding Company Plc (CHAMS) last closed at ₦3.09 (+1.31% ▲ (+₦0.04) on the day) on 6 Nov 2026. Prices update here after each NGX trading session.
What sector is CHAMS in?
CHAMS is listed on the NGX Main Board under the ICT sector.
What is CHAMS’s share price history?
The interactive chart above covers all 23 tracked sessions for CHAMS · hover any point for the day’s open, high, low and volume. Use the stock screener to compare CHAMS against its sector peers.
Is CHAMS a good investment?
Nairaview provides market data, not investment advice. Consider the company’s financials, your goals and risk tolerance, and speak to a licensed adviser before deciding.