Stock page · ICT · Main Board
CWG · CWG Plc
As of the 6 Nov 2026 close.
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 6 Nov 2026 | · | · | · | ₦17.50 | −3.05% | 1.0m |
| 27 Oct 2026 | · | ₦18.05 | ₦18.05 | ₦18.05 | −3.99% | 487,715 |
| 26 Oct 2026 | · | ₦18.80 | ₦18.80 | ₦18.80 | +4.16% | 578,216 |
| 23 Oct 2026 | ₦18.05 | ₦18.20 | ₦18.05 | ₦18.05 | +0.00% | 683,051 |
| 22 Oct 2026 | ₦18.05 | · | · | ₦18.05 | +0.00% | 338,709 |
| 21 Oct 2026 | · | ₦18.05 | ₦18.05 | ₦18.05 | −9.98% | 2.8m |
| 20 Oct 2026 | ₦20.05 | · | · | ₦20.05 | +0.00% | 434,153 |
| 19 Oct 2026 | ₦20.05 | · | · | ₦20.05 | +0.00% | 765,204 |
| 16 Oct 2026 | ₦20.05 | · | · | ₦20.05 | +0.00% | 188,984 |
| 15 Oct 2026 | · | ₦20.05 | ₦20.05 | ₦20.05 | +9.86% | 1.7m |
| 14 Oct 2026 | ₦18.25 | · | · | ₦18.25 | +0.00% | 476,176 |
| 13 Oct 2026 | · | ₦18.25 | ₦18.25 | ₦18.25 | −3.69% | 1.5m |
| 12 Oct 2026 | ₦18.95 | · | · | ₦18.95 | +0.00% | 432,722 |
| 9 Oct 2026 | ₦18.95 | · | · | ₦18.95 | +0.00% | 371,772 |
| 8 Oct 2026 | · | ₦18.95 | ₦18.20 | ₦18.95 | −1.56% | 674,751 |
| 7 Oct 2026 | ₦19.25 | · | · | ₦19.25 | +0.00% | 505,512 |
| 6 Oct 2026 | · | ₦19.50 | ₦18.90 | ₦19.25 | −7.23% | 1.3m |
| 5 Oct 2026 | ₦20.75 | · | · | ₦20.75 | +0.00% | 921,878 |
| 2 Oct 2026 | ₦20.75 | · | · | ₦20.75 | +0.00% | 307,313 |
| 30 Sep 2026 | ₦20.75 | · | · | ₦20.75 | +0.00% | 456,541 |
| 29 Sep 2026 | · | ₦20.75 | ₦20.70 | ₦20.75 | +6.96% | 1.2m |
| 28 Sep 2026 | · | ₦19.40 | ₦18.90 | ₦19.40 | +7.78% | 1.3m |
| 25 Sep 2026 | ₦18.00 | · | · | ₦18.00 | +0.00% | 302,533 |
| 24 Sep 2026 | ₦18.00 | · | · | ₦18.00 | +0.00% | 500,441 |
| 23 Sep 2026 | · | ₦18.00 | ₦18.00 | ₦18.00 | +0.00% | 1.8m |
How to buy CWG shares
Open an account with an NGX-licensed stockbroker, place a buy order for CWG, and track it in your portfolio tracker. First time buying? This walkthrough covers each step.
Frequently asked questions
What is the current CWG share price?
CWG Plc (CWG) last closed at ₦17.50 (+2.04% ▲ (+₦0.35) on the day) on 6 Nov 2026. Prices update here after each NGX trading session.
What sector is CWG in?
CWG is listed on the NGX Main Board under the ICT sector.
What is CWG’s share price history?
The interactive chart above covers all 25 tracked sessions for CWG · hover any point for the day’s open, high, low and volume. Use the stock screener to compare CWG against its sector peers.
Is CWG a good investment?
Nairaview provides market data, not investment advice. Consider the company’s financials, your goals and risk tolerance, and speak to a licensed adviser before deciding.