Stock page · CONSUMER GOODS · Main Board
HONYFLOUR · Honeywell Flour Mills Plc
Close · Thu 12 Nov 2026 · NGX official close · 5:10pm WAT
More key stats
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 12 Nov 2026 | · | · | · | ₦31.45 | ▲ +33.83% | 14.09m |
| 3 Nov 2026 | ₦23.65 | ₦24.00 | ₦23.25 | ₦23.50 | ▼ −0.63% | 10.36m |
| 2 Nov 2026 | ₦24.80 | ₦24.80 | ₦22.35 | ₦23.65 | ▲ +4.88% | 74.19m |
| 30 Oct 2026 | ₦22.55 | ₦22.55 | ₦22.55 | ₦22.55 | ▲ +10.00% | 7.24m |
| 29 Oct 2026 | ₦21.00 | ₦21.00 | ₦20.50 | ₦20.50 | ▼ −2.38% | 4.65m |
| 28 Oct 2026 | · | ₦21.00 | ₦20.80 | ₦21.00 | ▼ −2.55% | 8.39m |
| 27 Oct 2026 | ₦21.60 | ₦21.60 | ₦20.95 | ₦21.55 | ▲ +9.67% | 32.64m |
| 26 Oct 2026 | · | ₦19.65 | ₦18.70 | ₦19.65 | ▲ +12.29% | 10.17m |
| 22 Oct 2026 | ₦17.50 | · | · | ₦17.50 | 0.00% | 1.21m |
| 21 Oct 2026 | ₦17.75 | ₦17.95 | ₦17.50 | ₦17.50 | ▼ −1.41% | 4.94m |
| 20 Oct 2026 | · | ₦17.75 | ₦17.75 | ₦17.75 | ▲ +0.28% | 1.40m |
Financials
Source: BusinessDay and Investogist, Honeywell Flour Mills audited results for the year ended 31 March 2025 · Reported FY2025 profit; the multiple uses the 12 Nov 2026 close market cap.
HONYFLOUR trades at about 15.9x last year’s profit after earning ₦14.59bn in FY2025.
Over the 29 tracked sessions the price is up 73.9%, and about ₦179.31 million of shares change hands on a typical day.
Each axis scores 0 to 6 from verified figures only · An axis with no verified data is left blank and labelled Unavailable; it is never scored as zero.
Not a recommendation: this snapshot is a screen that summarises reported figures. It is not investment advice.
How the scores work
Each axis scores 0 to 6 from verified figures only. An axis with no verified data is left blank and labelled Unavailable; it is never scored as zero. Scores summarise the numbers shown on this page. They are not investment advice.
- Value: trailing P/E, market cap divided by reported FY2025 profit after tax, the same figure as in Financials. Under 4x scores 6; under 6x scores 5; under 9x scores 4; under 13x scores 3; under 20x scores 2; under 35x scores 1; 35x or more scores 0. A reported loss, or no profit on file, leaves the axis blank.
- Growth: the share-price move from the first to the last tracked close. Only one audited profit year is on file, so profit growth cannot be computed yet; this axis measures the price move, not profit growth. Up 25% or more scores 6; up 12% scores 5; up 4% scores 4; flat or up scores 3; down 8% scores 2; down 15% scores 1; down more than 15% scores 0.
- Profitability: earnings yield, FY2025 profit divided by market cap. 20% or more scores 6; 14% scores 5; 10% scores 4; 7% scores 3; 4% scores 2; any reported profit scores at least 1; a reported loss scores 0. Value and Profitability use the same two numbers: Value asks how many years of that profit the price represents, Profitability asks what share of the market value the profit equals in a year.
- Dividend: the latest verified declared payment divided by the latest close, a single payment, not a trailing yield. 3.5% or more scores 6; 2.5% scores 5; 1.75% scores 4; 1% scores 3; 0.5% scores 2; any verified payment scores at least 1. A return of capital is not a dividend and is never counted here. No verified declaration leaves the axis blank.
- Liquidity: average daily value traded across the tracked sessions. ₦1bn or more a day scores 6; ₦500m scores 5; ₦150m scores 4; ₦50m scores 3; ₦10m scores 2; ₦1m scores 1; below ₦1m scores 0.
A snapshot appears only when at least three of the five axes can be scored. How the profit and dividend figures are sourced is set out on the methodology page, under Valuation and Dividends & payouts.
Peers
News
More on the market news page.
How to buy HONYFLOUR shares
Open an account with an NGX-licensed stockbroker, place a buy order for HONYFLOUR, and track it in your portfolio tracker. First time buying? This walkthrough covers each step.
Frequently asked questions
What is the current HONYFLOUR share price?
Honeywell Flour Mills Plc (HONYFLOUR) last closed at ₦31.45 (▼ −4.70% (−₦1.55)) on 12 Nov 2026. Prices update here after each NGX trading session.
What sector is HONYFLOUR in?
HONYFLOUR is listed on the NGX Main Board under the CONSUMER GOODS sector.
Where can I see HONYFLOUR’s recent price trend?
The interactive chart above covers all 29 tracked sessions for HONYFLOUR. Hover any point for the day’s open, high, low and volume. Use the stock screener to compare HONYFLOUR against its sector peers.
Is HONYFLOUR a good investment?
Nairaview provides market data, not investment advice. Consider the company’s financials, your goals and risk tolerance, and speak to a licensed adviser before deciding.