Stock page · SERVICES · Main Board
NAHCO · Nigerian Aviation Handling Company Plc
As of the 6 Nov 2026 close.
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 6 Nov 2026 | ₦151.20 | · | · | ₦151.20 | +0.00% | 131,898 |
| 5 Nov 2026 | ₦151.20 | · | · | ₦151.20 | +0.00% | 220,853 |
| 4 Nov 2026 | ₦151.20 | · | · | ₦151.20 | +0.00% | 424,209 |
| 3 Nov 2026 | ₦151.20 | · | · | ₦151.20 | +0.00% | 472,069 |
| 2 Nov 2026 | ₦151.20 | · | · | ₦151.20 | +0.00% | 1.0m |
| 30 Oct 2026 | ₦151.20 | · | · | ₦151.20 | +0.00% | 288,816 |
| 29 Oct 2026 | ₦151.20 | · | · | ₦151.20 | +0.00% | 452,624 |
| 28 Oct 2026 | ₦151.20 | · | · | ₦151.20 | +0.00% | 437,326 |
| 27 Oct 2026 | ₦140.00 | ₦151.20 | ₦133.00 | ₦151.20 | +8.00% | 2.8m |
| 26 Oct 2026 | ₦140.00 | · | · | ₦140.00 | +0.00% | 595,118 |
| 23 Oct 2026 | ₦140.00 | · | · | ₦140.00 | +0.00% | 410,990 |
| 22 Oct 2026 | ₦140.00 | · | · | ₦140.00 | +0.00% | 618,623 |
| 21 Oct 2026 | ₦140.00 | · | · | ₦140.00 | +0.00% | 267,529 |
| 20 Oct 2026 | ₦140.00 | · | · | ₦140.00 | +0.00% | 438,015 |
| 19 Oct 2026 | ₦140.00 | · | · | ₦140.00 | +0.00% | 478,426 |
| 16 Oct 2026 | ₦140.00 | ₦140.00 | ₦140.00 | ₦140.00 | +0.00% | 368,063 |
| 12 Oct 2026 | ₦140.00 | · | · | ₦140.00 | +0.00% | 576,143 |
| 9 Oct 2026 | · | ₦140.00 | ₦140.00 | ₦140.00 | −6.67% | 1.2m |
| 8 Oct 2026 | ₦150.00 | · | · | ₦150.00 | +0.00% | 1.1m |
| 7 Oct 2026 | ₦150.00 | · | · | ₦150.00 | +0.00% | 442,249 |
| 6 Oct 2026 | ₦150.00 | · | · | ₦150.00 | +0.00% | 1.1m |
| 5 Oct 2026 | ₦150.00 | · | · | ₦150.00 | +0.00% | 1.0m |
| 2 Oct 2026 | ₦150.00 | · | · | ₦150.00 | +0.00% | 506,608 |
| 30 Sep 2026 | ₦150.00 | · | · | ₦150.00 | +0.00% | 566,150 |
| 29 Sep 2026 | ₦152.00 | ₦152.00 | ₦150.00 | ₦150.00 | −1.32% | 2.0m |
| 28 Sep 2026 | ₦152.00 | · | · | ₦152.00 | +0.00% | 837,169 |
| 25 Sep 2026 | ₦152.00 | · | · | ₦152.00 | +0.00% | 1.4m |
| 24 Sep 2026 | · | ₦152.45 | ₦149.00 | ₦152.00 | +8.57% | 4.2m |
| 23 Sep 2026 | · | ₦140.00 | ₦136.25 | ₦140.00 | +0.00% | 3.0m |
How to buy NAHCO shares
Open an account with an NGX-licensed stockbroker, place a buy order for NAHCO, and track it in your portfolio tracker. First time buying? This walkthrough covers each step.
Frequently asked questions
What is the current NAHCO share price?
Nigerian Aviation Handling Company Plc (NAHCO) last closed at ₦151.20 (0.00% ■ (₦0.00) on the day) on 6 Nov 2026. Prices update here after each NGX trading session.
What sector is NAHCO in?
NAHCO is listed on the NGX Main Board under the SERVICES sector.
What is NAHCO’s share price history?
The interactive chart above covers all 29 tracked sessions for NAHCO · hover any point for the day’s open, high, low and volume. Use the stock screener to compare NAHCO against its sector peers.
Is NAHCO a good investment?
Nairaview provides market data, not investment advice. Consider the company’s financials, your goals and risk tolerance, and speak to a licensed adviser before deciding.