Stock page · SERVICES · Main Board
NSLTECH · Secure Electronic Technology Plc
As of the 6 Nov 2026 close.
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 6 Nov 2026 | ₦0.67 | ₦0.67 | ₦0.63 | ₦0.63 | −5.97% | 3.7m |
| 5 Nov 2026 | · | ₦0.67 | ₦0.65 | ₦0.67 | −2.90% | 1.4m |
| 4 Nov 2026 | ₦0.69 | ₦0.69 | ₦0.69 | ₦0.69 | +0.00% | 1.1m |
| 3 Nov 2026 | ₦0.68 | ₦0.74 | ₦0.68 | ₦0.69 | +1.47% | 2.6m |
| 2 Nov 2026 | ₦0.70 | ₦0.72 | ₦0.68 | ₦0.68 | −2.86% | 2.8m |
| 30 Oct 2026 | ₦0.68 | ₦0.70 | ₦0.68 | ₦0.70 | +2.94% | 1.5m |
| 29 Oct 2026 | ₦0.72 | ₦0.72 | ₦0.68 | ₦0.68 | −1.45% | 3.0m |
| 23 Oct 2026 | ₦0.68 | ₦0.69 | ₦0.68 | ₦0.69 | +1.47% | 1.8m |
| 22 Oct 2026 | ₦0.73 | ₦0.73 | ₦0.68 | ₦0.68 | −6.85% | 18.4m |
| 21 Oct 2026 | ₦0.73 | ₦0.73 | ₦0.70 | ₦0.73 | +0.00% | 4.1m |
| 20 Oct 2026 | ₦0.70 | ₦0.73 | ₦0.70 | ₦0.73 | +4.29% | 5.3m |
| 19 Oct 2026 | ₦0.74 | ₦0.74 | ₦0.70 | ₦0.70 | −5.41% | 2.1m |
| 16 Oct 2026 | ₦0.70 | ₦0.74 | ₦0.68 | ₦0.74 | +5.71% | 3.9m |
| 15 Oct 2026 | ₦0.72 | ₦0.74 | ₦0.69 | ₦0.70 | −2.78% | 3.9m |
| 14 Oct 2026 | · | ₦0.72 | ₦0.69 | ₦0.72 | +9.09% | 9.8m |
| 13 Oct 2026 | ₦0.70 | ₦0.70 | ₦0.66 | ₦0.66 | −5.71% | 1.8m |
| 12 Oct 2026 | ₦0.71 | ₦0.71 | ₦0.66 | ₦0.70 | −1.41% | 7.8m |
| 9 Oct 2026 | · | ₦0.71 | ₦0.70 | ₦0.71 | +2.90% | 2.4m |
| 8 Oct 2026 | · | ₦0.71 | ₦0.68 | ₦0.69 | −5.48% | 5.6m |
| 7 Oct 2026 | ₦0.70 | ₦0.73 | ₦0.69 | ₦0.73 | +4.29% | 2.6m |
| 6 Oct 2026 | ₦0.71 | ₦0.73 | ₦0.69 | ₦0.70 | +0.00% | 3.7m |
How to buy NSLTECH shares
Open an account with an NGX-licensed stockbroker, place a buy order for NSLTECH, and track it in your portfolio tracker. First time buying? This walkthrough covers each step.
Frequently asked questions
What is the current NSLTECH share price?
Secure Electronic Technology Plc (NSLTECH) last closed at ₦0.68 (+1.49% ▲ (+₦0.01) on the day) on 6 Nov 2026. Prices update here after each NGX trading session.
What sector is NSLTECH in?
NSLTECH is listed on the NGX Main Board under the SERVICES sector.
What is NSLTECH’s share price history?
The interactive chart above covers all 21 tracked sessions for NSLTECH · hover any point for the day’s open, high, low and volume. Use the stock screener to compare NSLTECH against its sector peers.
Is NSLTECH a good investment?
Nairaview provides market data, not investment advice. Consider the company’s financials, your goals and risk tolerance, and speak to a licensed adviser before deciding.