Stock page · SERVICES · Growth Board
TIP · The Initiates Plc
As of the 16 Oct 2026 close.
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | · | · | · | ₦25.90 | +3.60% | 2.3m |
| 12 Oct 2026 | · | ₦25.00 | ₦25.00 | ₦25.00 | −0.99% | 4.5m |
| 9 Oct 2026 | · | ₦25.25 | ₦25.20 | ₦25.25 | +1.00% | 3.7m |
| 8 Oct 2026 | · | ₦25.40 | ₦25.00 | ₦25.00 | −2.34% | 4.4m |
| 7 Oct 2026 | ₦26.10 | ₦26.10 | ₦25.50 | ₦25.60 | −2.48% | 5.6m |
| 6 Oct 2026 | ₦27.00 | ₦27.00 | ₦26.20 | ₦26.25 | −2.78% | 4.1m |
| 5 Oct 2026 | · | ₦27.00 | ₦26.20 | ₦27.00 | −0.37% | 5.3m |
| 2 Oct 2026 | · | ₦27.15 | ₦27.10 | ₦27.10 | −0.37% | 3.4m |
| 30 Sep 2026 | · | ₦28.50 | ₦27.20 | ₦27.20 | +1.49% | 6.2m |
| 29 Sep 2026 | ₦26.25 | ₦26.80 | ₦25.50 | ₦26.80 | +2.10% | 2.8m |
| 28 Sep 2026 | · | ₦26.50 | ₦26.00 | ₦26.25 | −2.42% | 4.4m |
| 25 Sep 2026 | ₦26.90 | ₦27.00 | ₦26.90 | ₦26.90 | +0.00% | 3.5m |
| 24 Sep 2026 | · | ₦27.00 | ₦26.50 | ₦26.90 | +3.46% | 3.2m |
| 23 Sep 2026 | ₦25.55 | ₦26.00 | ₦25.55 | ₦26.00 | +0.00% | 3.7m |
How to buy TIP shares
Open an account with an NGX-licensed stockbroker, place a buy order for TIP, and track it in your portfolio tracker. First time buying? This walkthrough covers each step.
Frequently asked questions
What is the current TIP share price?
The Initiates Plc (TIP) last closed at ₦25.90 (0.00% ■ (₦0.00) on the day) on 16 Oct 2026. Prices update here after each NGX trading session.
What sector is TIP in?
TIP is listed on the NGX Growth Board under the SERVICES sector.
What is TIP’s share price history?
The interactive chart above covers all 14 tracked sessions for TIP · hover any point for the day’s open, high, low and volume. Use the stock screener to compare TIP against its sector peers.
Is TIP a good investment?
Nairaview provides market data, not investment advice. Consider the company’s financials, your goals and risk tolerance, and speak to a licensed adviser before deciding.