Stock page · OIL AND GAS · Main Board
ETERNA · Eterna Plc
As of the 6 Nov 2026 close.
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 6 Nov 2026 | ₦36.00 | · | · | ₦36.00 | +0.00% | 121,494 |
| 5 Nov 2026 | ₦38.50 | ₦38.50 | ₦36.00 | ₦36.00 | −6.49% | 1.1m |
| 4 Nov 2026 | · | ₦38.50 | ₦38.50 | ₦38.50 | −9.94% | 758,334 |
| 3 Nov 2026 | ₦42.75 | · | · | ₦42.75 | +0.00% | 246,499 |
| 2 Nov 2026 | ₦42.75 | · | · | ₦42.75 | +0.00% | 1.1m |
| 30 Oct 2026 | · | ₦42.75 | ₦42.75 | ₦42.75 | +9.90% | 4.0m |
| 29 Oct 2026 | ₦38.90 | · | · | ₦38.90 | +0.00% | 387,231 |
| 23 Oct 2026 | ₦38.90 | · | · | ₦38.90 | +0.00% | 545,728 |
| 22 Oct 2026 | ₦38.90 | · | · | ₦38.90 | +0.00% | 365,461 |
| 21 Oct 2026 | ₦38.90 | · | · | ₦38.90 | +0.00% | 631,770 |
| 20 Oct 2026 | ₦38.90 | · | · | ₦38.90 | +0.00% | 943,533 |
| 19 Oct 2026 | · | ₦38.90 | ₦38.90 | ₦38.90 | −2.87% | 1.4m |
| 16 Oct 2026 | ₦40.05 | · | · | ₦40.05 | +0.00% | 466,952 |
| 15 Oct 2026 | ₦40.05 | · | · | ₦40.05 | −3.26% | 696,112 |
| 9 Oct 2026 | ₦41.40 | · | · | ₦41.40 | +0.00% | 1.3m |
| 8 Oct 2026 | · | ₦41.40 | ₦41.40 | ₦41.40 | −10.00% | 1.6m |
| 7 Oct 2026 | ₦46.00 | · | · | ₦46.00 | +0.00% | 1.1m |
| 6 Oct 2026 | ₦44.00 | ₦46.00 | ₦40.20 | ₦46.00 | +4.55% | 2.8m |
| 5 Oct 2026 | ₦44.00 | · | · | ₦44.00 | +0.00% | 1.3m |
| 2 Oct 2026 | ₦44.00 | · | · | ₦44.00 | +0.00% | 1.3m |
| 30 Sep 2026 | ₦44.00 | · | · | ₦44.00 | +0.00% | 1.5m |
| 29 Sep 2026 | · | ₦47.00 | ₦44.00 | ₦44.00 | +2.92% | 2.9m |
| 28 Sep 2026 | · | ₦42.80 | ₦42.75 | ₦42.75 | +9.62% | 4.9m |
| 25 Sep 2026 | ₦39.00 | · | · | ₦39.00 | +0.00% | 1.7m |
| 24 Sep 2026 | · | ₦39.30 | ₦38.75 | ₦39.00 | +1.30% | 5.0m |
| 23 Sep 2026 | · | ₦38.50 | ₦36.50 | ₦38.50 | +0.00% | 1.5m |
How to buy ETERNA shares
Open an account with an NGX-licensed stockbroker, place a buy order for ETERNA, and track it in your portfolio tracker. First time buying? This walkthrough covers each step.
Frequently asked questions
What is the current ETERNA share price?
Eterna Plc (ETERNA) last closed at ₦36.00 (0.00% ■ (₦0.00) on the day) on 6 Nov 2026. Prices update here after each NGX trading session.
What sector is ETERNA in?
ETERNA is listed on the NGX Main Board under the OIL AND GAS sector.
What is ETERNA’s share price history?
The interactive chart above covers all 26 tracked sessions for ETERNA · hover any point for the day’s open, high, low and volume. Use the stock screener to compare ETERNA against its sector peers.
Is ETERNA a good investment?
Nairaview provides market data, not investment advice. Consider the company’s financials, your goals and risk tolerance, and speak to a licensed adviser before deciding.